Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Aug 2005	JPY	409	430	409	409	409	0.0 (0.0%)
26 Aug 2005	JPY	409	430	409	409	409	-31 (-7.05%)
25 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
24 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
23 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
22 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
19 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
18 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
17 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
16 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
15 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
12 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
11 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
10 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
9 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
8 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
5 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
4 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
3 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
2 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
1 Aug 2005	JPY	440	440	440	440	440	0.0 (0.0%)
29 Jul 2005	JPY	440	453	440	440	440	0.0 (0.0%)
28 Jul 2005	JPY	440	453	440	440	440	0.0 (0.0%)
27 Jul 2005	JPY	440	455	440	440	440	+5 (+1.15%)
26 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)
25 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)
22 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)
21 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)
20 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)
19 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)