Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 2005	JPY	435	435	435	435	435	0.0 (0.0%)
15 Jul 2005	JPY	435	445	435	435	435	-4 (-0.91%)
14 Jul 2005	JPY	439	439	439	439	439	0.0 (0.0%)
13 Jul 2005	JPY	439	450	439	439	439	+6 (+1.39%)
12 Jul 2005	JPY	433	433	433	433	433	0.0 (0.0%)
11 Jul 2005	JPY	433	433	433	433	433	0.0 (0.0%)
8 Jul 2005	JPY	433	433	433	433	433	0.0 (0.0%)
7 Jul 2005	JPY	433	433	433	433	433	0.0 (0.0%)
6 Jul 2005	JPY	433	433	433	433	433	0.0 (0.0%)
5 Jul 2005	JPY	433	433	433	433	433	0.0 (0.0%)
4 Jul 2005	JPY	433	450	433	433	433	+2 (+0.46%)
1 Jul 2005	JPY	431	450	431	431	431	+6 (+1.41%)
30 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
29 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
28 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
27 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
24 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
23 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
22 Jun 2005	JPY	425	425	425	425	425	0.0 (0.0%)
21 Jun 2005	JPY	425	440	425	425	425	+15 (+3.66%)
20 Jun 2005	JPY	410	410	410	410	410	0.0 (0.0%)
17 Jun 2005	JPY	410	410	410	410	410	0.0 (0.0%)
16 Jun 2005	JPY	410	445	410	410	410	0.0 (0.0%)
15 Jun 2005	JPY	410	445	410	410	410	-48 (-10.48%)
14 Jun 2005	JPY	458	458	458	458	458	0.0 (0.0%)
13 Jun 2005	JPY	458	469	458	458	458	+57 (+14.21%)
10 Jun 2005	JPY	401	401	401	401	401	0.0 (0.0%)
9 Jun 2005	JPY	401	401	401	401	401	0.0 (0.0%)
8 Jun 2005	JPY	401	401	401	401	401	0.0 (0.0%)
7 Jun 2005	JPY	401	401	401	401	401	0.0 (0.0%)