Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Mar 2005	JPY	380	385	380	380	380	-2 (-0.52%)
9 Mar 2005	JPY	382	382	382	382	382	0.0 (0.0%)
8 Mar 2005	JPY	382	382	382	382	382	0.0 (0.0%)
7 Mar 2005	JPY	382	382	382	382	382	0.0 (0.0%)
4 Mar 2005	JPY	382	382	382	382	382	0.0 (0.0%)
3 Mar 2005	JPY	382	382	382	382	382	0.0 (0.0%)
2 Mar 2005	JPY	382	386	382	382	382	+8 (+2.14%)
1 Mar 2005	JPY	374	374	374	374	374	0.0 (0.0%)
28 Feb 2005	JPY	374	386	374	374	374	-1 (-0.27%)
25 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
24 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
23 Feb 2005	JPY	375	384	375	375	375	0.0 (0.0%)
22 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
21 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
18 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
17 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
16 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
15 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
14 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
11 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
10 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
9 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
8 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
7 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
4 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
3 Feb 2005	JPY	375	375	375	375	375	0.0 (0.0%)
2 Feb 2005	JPY	375	390	375	375	375	-14 (-3.60%)
1 Feb 2005	JPY	389	389	389	389	389	0.0 (0.0%)
31 Jan 2005	JPY	389	389	389	389	389	0.0 (0.0%)
28 Jan 2005	JPY	389	392	389	389	389	0.0 (0.0%)