Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
19 Apr 2005 | JPY | 390 | 403 | 390 | 390 | 390 | +12 (+3.17%) | 0 |
18 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
15 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
12 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
11 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
8 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
6 Apr 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
5 Apr 2005 | JPY | 378 | 384 | 378 | 378 | 378 | -1 (-0.26%) | 0 |
4 Apr 2005 | JPY | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 379 | 384 | 379 | 379 | 379 | -2 (-0.52%) | 0 |
31 Mar 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
30 Mar 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
29 Mar 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
28 Mar 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
25 Mar 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
24 Mar 2005 | JPY | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
23 Mar 2005 | JPY | 381 | 390 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
22 Mar 2005 | JPY | 381 | 392 | 381 | 381 | 381 | +1 (+0.26%) | 0 |
21 Mar 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
17 Mar 2005 | JPY | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
16 Mar 2005 | JPY | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
15 Mar 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
14 Mar 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |