TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
27 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
26 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
25 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
22 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
21 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
20 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
19 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
18 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
15 Oct 2004 JPY 385 385 385 385 385 0.0 (0.0%) 0
14 Oct 2004 JPY 385 393 385 385 385 +10 (+2.67%) 0
13 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
12 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
11 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
8 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
7 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
6 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
5 Oct 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
4 Oct 2004 JPY 375 380 375 375 375 +10 (+2.74%) 0
1 Oct 2004 JPY 365 365 365 365 365 0.0 (0.0%) 0
30 Sep 2004 JPY 365 365 365 365 365 0.0 (0.0%) 0
29 Sep 2004 JPY 365 365 365 365 365 0.0 (0.0%) 0
28 Sep 2004 JPY 365 365 365 365 365 0.0 (0.0%) 0
27 Sep 2004 JPY 365 377 365 365 365 -15 (-3.95%) 0
24 Sep 2004 JPY 380 380 380 380 380 0.0 (0.0%) 0
23 Sep 2004 JPY 380 380 380 380 380 0.0 (0.0%) 0
22 Sep 2004 JPY 380 380 380 380 380 0.0 (0.0%) 0
21 Sep 2004 JPY 380 395 380 380 380 +25 (+7.04%) 0
20 Sep 2004 JPY 355 355 355 355 355 0.0 (0.0%) 0
17 Sep 2004 JPY 355 355 355 355 355 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms