Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Nov 2004	JPY	385	385	385	385	385	0.0 (0.0%)
29 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
28 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
27 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
26 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
25 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
22 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
21 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
20 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
19 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
18 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
15 Oct 2004	JPY	385	385	385	385	385	0.0 (0.0%)
14 Oct 2004	JPY	385	393	385	385	385	+10 (+2.67%)
13 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
12 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
11 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
8 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
7 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
6 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
5 Oct 2004	JPY	375	375	375	375	375	0.0 (0.0%)
4 Oct 2004	JPY	375	380	375	375	375	+10 (+2.74%)
1 Oct 2004	JPY	365	365	365	365	365	0.0 (0.0%)
30 Sep 2004	JPY	365	365	365	365	365	0.0 (0.0%)
29 Sep 2004	JPY	365	365	365	365	365	0.0 (0.0%)
28 Sep 2004	JPY	365	365	365	365	365	0.0 (0.0%)
27 Sep 2004	JPY	365	377	365	365	365	-15 (-3.95%)
24 Sep 2004	JPY	380	380	380	380	380	0.0 (0.0%)
23 Sep 2004	JPY	380	380	380	380	380	0.0 (0.0%)
22 Sep 2004	JPY	380	380	380	380	380	0.0 (0.0%)
21 Sep 2004	JPY	380	395	380	380	380	+25 (+7.04%)