Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 391 | 410 | 391 | 391 | 391 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 391 | 410 | 391 | 391 | 391 | +2 (+0.51%) | 0 |
9 Dec 2004 | JPY | 389 | 393 | 389 | 389 | 389 | -13 (-3.23%) | 0 |
8 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
30 Nov 2004 | JPY | 402 | 405 | 402 | 402 | 402 | +2 (+0.50%) | 0 |
29 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
23 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 400 | 410 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 400 | 410 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 400 | 410 | 400 | 400 | 400 | +15 (+3.90%) | 0 |
12 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
4 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |