Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
17 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
16 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
15 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
14 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
13 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
10 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
9 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
8 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
7 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
6 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
3 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
2 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
1 Sep 2004	JPY	355	355	355	355	355	0.0 (0.0%)
31 Aug 2004	JPY	355	360	355	355	355	-1 (-0.28%)
30 Aug 2004	JPY	356	356	356	356	356	0.0 (0.0%)
27 Aug 2004	JPY	356	356	356	356	356	0.0 (0.0%)
26 Aug 2004	JPY	356	360	356	356	356	0.0 (0.0%)
25 Aug 2004	JPY	356	360	356	356	356	+6 (+1.71%)
24 Aug 2004	JPY	350	350	350	350	350	0.0 (0.0%)
23 Aug 2004	JPY	350	350	350	350	350	0.0 (0.0%)
20 Aug 2004	JPY	350	350	350	350	350	0.0 (0.0%)
19 Aug 2004	JPY	350	350	350	350	350	0.0 (0.0%)
18 Aug 2004	JPY	350	360	350	350	350	-10 (-2.78%)
17 Aug 2004	JPY	360	360	360	360	360	0.0 (0.0%)
16 Aug 2004	JPY	360	360	360	360	360	0.0 (0.0%)
13 Aug 2004	JPY	360	360	360	360	360	0.0 (0.0%)
12 Aug 2004	JPY	360	365	360	360	360	+7 (+1.98%)
11 Aug 2004	JPY	353	353	353	353	353	0.0 (0.0%)
10 Aug 2004	JPY	353	353	353	353	353	0.0 (0.0%)