Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Aug 2004	JPY	353	353	353	353	353	0.0 (0.0%)
6 Aug 2004	JPY	353	357	353	353	353	+4 (+1.15%)
5 Aug 2004	JPY	349	357	349	349	349	-6 (-1.69%)
4 Aug 2004	JPY	355	355	355	355	355	0.0 (0.0%)
3 Aug 2004	JPY	355	360	355	355	355	+4 (+1.14%)
2 Aug 2004	JPY	351	351	351	351	351	0.0 (0.0%)
30 Jul 2004	JPY	351	360	351	351	351	-2 (-0.57%)
29 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
28 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
27 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
26 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
23 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
22 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
21 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
20 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
19 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
16 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
15 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
14 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
13 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
12 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
9 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
8 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
7 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
6 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
5 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
2 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
1 Jul 2004	JPY	353	353	353	353	353	0.0 (0.0%)
30 Jun 2004	JPY	353	353	353	353	353	0.0 (0.0%)
29 Jun 2004	JPY	353	365	353	353	353	0.0 (0.0%)