Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jun 2004	JPY	353	365	353	353	353	+8 (+2.32%)
25 Jun 2004	JPY	345	345	345	345	345	0.0 (0.0%)
24 Jun 2004	JPY	345	355	345	345	345	-5 (-1.43%)
23 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
22 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
21 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
18 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
17 Jun 2004	JPY	350	360	350	350	350	0.0 (0.0%)
16 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
15 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
14 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
11 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
10 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
9 Jun 2004	JPY	350	351	350	350	350	+5 (+1.45%)
8 Jun 2004	JPY	345	345	345	345	345	0.0 (0.0%)
7 Jun 2004	JPY	345	350	345	345	345	-5 (-1.43%)
4 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
3 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
2 Jun 2004	JPY	350	350	350	350	350	0.0 (0.0%)
1 Jun 2004	JPY	350	365	350	350	350	+15 (+4.48%)
31 May 2004	JPY	335	335	335	335	335	0.0 (0.0%)
28 May 2004	JPY	335	335	335	335	335	0.0 (0.0%)
27 May 2004	JPY	335	349	335	335	335	-5 (-1.47%)
26 May 2004	JPY	340	340	340	340	340	0.0 (0.0%)
25 May 2004	JPY	340	340	340	340	340	0.0 (0.0%)
24 May 2004	JPY	340	340	340	340	340	0.0 (0.0%)
21 May 2004	JPY	340	355	340	340	340	0.0 (0.0%)
20 May 2004	JPY	340	340	340	340	340	0.0 (0.0%)
19 May 2004	JPY	340	359	340	340	340	0.0 (0.0%)
18 May 2004	JPY	340	359	340	340	340	0.0 (0.0%)