Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 May 2004	JPY	340	359	340	340	340	-25 (-6.85%)
14 May 2004	JPY	365	365	365	365	365	0.0 (0.0%)
13 May 2004	JPY	365	365	365	365	365	0.0 (0.0%)
12 May 2004	JPY	365	365	365	365	365	0.0 (0.0%)
11 May 2004	JPY	365	365	365	365	365	0.0 (0.0%)
10 May 2004	JPY	365	365	365	365	365	0.0 (0.0%)
7 May 2004	JPY	365	383	365	365	365	+5 (+1.39%)
6 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)
5 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)
4 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)
3 May 2004	JPY	360	360	360	360	360	0.0 (0.0%)
30 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
29 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
28 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
27 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
26 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
23 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
22 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
21 Apr 2004	JPY	360	360	360	360	360	0.0 (0.0%)
20 Apr 2004	JPY	360	374	360	360	360	+10 (+2.86%)
19 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
16 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
15 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
14 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
13 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
12 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
9 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
8 Apr 2004	JPY	350	350	350	350	350	0.0 (0.0%)
7 Apr 2004	JPY	350	360	350	350	350	-25 (-6.67%)
6 Apr 2004	JPY	375	375	375	375	375	0.0 (0.0%)