TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
5 May 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
4 May 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
3 May 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
30 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
29 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
28 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
27 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
26 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
23 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
22 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
21 Apr 2004 JPY 360 360 360 360 360 0.0 (0.0%) 0
20 Apr 2004 JPY 360 374 360 360 360 +10 (+2.86%) 0
19 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
16 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
15 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
14 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
13 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
12 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
9 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
8 Apr 2004 JPY 350 350 350 350 350 0.0 (0.0%) 0
7 Apr 2004 JPY 350 360 350 350 350 -25 (-6.67%) 0
6 Apr 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
5 Apr 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
2 Apr 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
1 Apr 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
31 Mar 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
30 Mar 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
29 Mar 2004 JPY 375 375 375 375 375 0.0 (0.0%) 0
26 Mar 2004 JPY 375 385 375 375 375 +5 (+1.35%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms