Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
1 Mar 2004 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 348 | 354 | 348 | 348 | 348 | +3 (+0.87%) | 0 |
25 Feb 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 345 | 352 | 345 | 345 | 345 | +4 (+1.17%) | 0 |
20 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |