| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | JPY | 1,112 | 1,123 | 1,111 | 1,112 | 1,112 | -7 (-0.63%) | 14,600 |
| 20 Jul 2022 | JPY | 1,125 | 1,126 | 1,110 | 1,119 | 1,119 | +5 (+0.45%) | 15,200 |
| 19 Jul 2022 | JPY | 1,109 | 1,123 | 1,101 | 1,114 | 1,114 | +8 (+0.72%) | 25,100 |
| 15 Jul 2022 | JPY | 1,126 | 1,126 | 1,093 | 1,106 | 1,106 | -22 (-1.95%) | 54,100 |
| 14 Jul 2022 | JPY | 1,115 | 1,128 | 1,106 | 1,128 | 1,128 | +12 (+1.08%) | 44,900 |
| 13 Jul 2022 | JPY | 1,122 | 1,122 | 1,112 | 1,116 | 1,116 | -2 (-0.18%) | 15,800 |
| 12 Jul 2022 | JPY | 1,131 | 1,144 | 1,112 | 1,118 | 1,118 | -24 (-2.10%) | 46,000 |
| 11 Jul 2022 | JPY | 1,153 | 1,172 | 1,139 | 1,142 | 1,142 | -32 (-2.73%) | 66,000 |
| 8 Jul 2022 | JPY | 1,113 | 1,200 | 1,113 | 1,174 | 1,174 | +62 (+5.58%) | 106,800 |
| 7 Jul 2022 | JPY | 1,123 | 1,127 | 1,108 | 1,112 | 1,112 | -14 (-1.24%) | 30,000 |
| 6 Jul 2022 | JPY | 1,158 | 1,160 | 1,123 | 1,126 | 1,126 | -45 (-3.84%) | 35,000 |
| 5 Jul 2022 | JPY | 1,180 | 1,208 | 1,165 | 1,171 | 1,171 | -8 (-0.68%) | 36,300 |
| 4 Jul 2022 | JPY | 1,180 | 1,188 | 1,166 | 1,179 | 1,179 | +5 (+0.43%) | 37,800 |
| 1 Jul 2022 | JPY | 1,172 | 1,199 | 1,157 | 1,174 | 1,174 | +22 (+1.91%) | 59,800 |
| 30 Jun 2022 | JPY | 1,189 | 1,190 | 1,144 | 1,152 | 1,152 | -29 (-2.46%) | 33,800 |
| 29 Jun 2022 | JPY | 1,156 | 1,200 | 1,156 | 1,181 | 1,181 | +6 (+0.51%) | 55,400 |
| 28 Jun 2022 | JPY | 1,131 | 1,179 | 1,127 | 1,175 | 1,175 | +44 (+3.89%) | 71,300 |
| 27 Jun 2022 | JPY | 1,119 | 1,143 | 1,119 | 1,131 | 1,131 | +18 (+1.62%) | 25,500 |
| 24 Jun 2022 | JPY | 1,110 | 1,119 | 1,096 | 1,113 | 1,113 | +13 (+1.18%) | 29,300 |
| 23 Jun 2022 | JPY | 1,096 | 1,119 | 1,091 | 1,100 | 1,100 | -12 (-1.08%) | 61,600 |
| 22 Jun 2022 | JPY | 1,152 | 1,165 | 1,104 | 1,112 | 1,112 | -29 (-2.54%) | 51,800 |
| 21 Jun 2022 | JPY | 1,102 | 1,146 | 1,102 | 1,141 | 1,141 | +37 (+3.35%) | 36,300 |
| 20 Jun 2022 | JPY | 1,147 | 1,147 | 1,094 | 1,104 | 1,104 | -39 (-3.41%) | 73,400 |
| 17 Jun 2022 | JPY | 1,111 | 1,162 | 1,106 | 1,143 | 1,143 | -16 (-1.38%) | 101,000 |
| 16 Jun 2022 | JPY | 1,177 | 1,185 | 1,152 | 1,159 | 1,159 | -12 (-1.02%) | 68,800 |
| 15 Jun 2022 | JPY | 1,254 | 1,269 | 1,161 | 1,171 | 1,171 | -65 (-5.26%) | 145,000 |
| 14 Jun 2022 | JPY | 1,279 | 1,284 | 1,213 | 1,236 | 1,236 | -73 (-5.58%) | 196,400 |
| 13 Jun 2022 | JPY | 1,301 | 1,377 | 1,301 | 1,309 | 1,309 | -50 (-3.68%) | 170,500 |
| 10 Jun 2022 | JPY | 1,352 | 1,397 | 1,340 | 1,359 | 1,359 | -43 (-3.07%) | 156,800 |
| 9 Jun 2022 | JPY | 1,480 | 1,493 | 1,369 | 1,402 | 1,402 | -54 (-3.71%) | 415,500 |
