Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | JPY | 1,070 | 1,080 | 1,055 | 1,062 | 1,062 | -1 (-0.09%) | 40,800 |
21 Apr 2022 | JPY | 1,081 | 1,081 | 1,022 | 1,063 | 1,063 | -23 (-2.12%) | 152,900 |
20 Apr 2022 | JPY | 1,118 | 1,118 | 1,083 | 1,086 | 1,086 | -32 (-2.86%) | 70,200 |
19 Apr 2022 | JPY | 1,108 | 1,120 | 1,102 | 1,118 | 1,118 | +7 (+0.63%) | 22,100 |
18 Apr 2022 | JPY | 1,136 | 1,140 | 1,105 | 1,111 | 1,111 | -33 (-2.88%) | 44,600 |
15 Apr 2022 | JPY | 1,160 | 1,168 | 1,130 | 1,144 | 1,144 | +2 (+0.18%) | 79,000 |
14 Apr 2022 | JPY | 1,127 | 1,142 | 1,112 | 1,142 | 1,142 | +20 (+1.78%) | 50,200 |
13 Apr 2022 | JPY | 1,123 | 1,136 | 1,116 | 1,122 | 1,122 | +8 (+0.72%) | 57,600 |
12 Apr 2022 | JPY | 1,111 | 1,121 | 1,108 | 1,114 | 1,114 | -3 (-0.27%) | 29,000 |
11 Apr 2022 | JPY | 1,147 | 1,168 | 1,102 | 1,117 | 1,117 | -20 (-1.76%) | 60,400 |
8 Apr 2022 | JPY | 1,129 | 1,141 | 1,106 | 1,137 | 1,137 | +3 (+0.26%) | 48,000 |
7 Apr 2022 | JPY | 1,104 | 1,173 | 1,088 | 1,134 | 1,134 | +30 (+2.72%) | 98,900 |
6 Apr 2022 | JPY | 1,118 | 1,141 | 1,104 | 1,104 | 1,104 | -12 (-1.08%) | 35,400 |
5 Apr 2022 | JPY | 1,126 | 1,127 | 1,108 | 1,116 | 1,116 | 0.0 (0.0%) | 32,500 |
4 Apr 2022 | JPY | 1,120 | 1,138 | 1,111 | 1,116 | 1,116 | -2 (-0.18%) | 20,100 |
1 Apr 2022 | JPY | 1,110 | 1,159 | 1,110 | 1,118 | 1,118 | +12 (+1.08%) | 47,100 |
31 Mar 2022 | JPY | 1,096 | 1,119 | 1,096 | 1,106 | 1,106 | -6 (-0.54%) | 23,800 |
30 Mar 2022 | JPY | 1,092 | 1,114 | 1,090 | 1,112 | 1,112 | +16 (+1.46%) | 42,400 |
29 Mar 2022 | JPY | 1,088 | 1,102 | 1,081 | 1,096 | 1,096 | +3 (+0.27%) | 30,600 |
28 Mar 2022 | JPY | 1,147 | 1,147 | 1,093 | 1,093 | 1,093 | -46 (-4.04%) | 84,900 |
25 Mar 2022 | JPY | 1,155 | 1,159 | 1,135 | 1,139 | 1,139 | +3 (+0.26%) | 57,200 |
24 Mar 2022 | JPY | 1,160 | 1,161 | 1,123 | 1,136 | 1,136 | -19 (-1.65%) | 98,800 |
23 Mar 2022 | JPY | 1,160 | 1,171 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 67,500 |
22 Mar 2022 | JPY | 1,175 | 1,175 | 1,147 | 1,155 | 1,155 | +9 (+0.79%) | 39,100 |
18 Mar 2022 | JPY | 1,168 | 1,175 | 1,146 | 1,146 | 1,146 | -11 (-0.95%) | 63,100 |
17 Mar 2022 | JPY | 1,152 | 1,189 | 1,152 | 1,157 | 1,157 | -36 (-3.02%) | 68,300 |
16 Mar 2022 | JPY | 1,202 | 1,234 | 1,187 | 1,193 | 1,193 | -20 (-1.65%) | 123,100 |
15 Mar 2022 | JPY | 1,200 | 1,237 | 1,185 | 1,213 | 1,213 | +1 (+0.08%) | 99,800 |
14 Mar 2022 | JPY | 1,186 | 1,225 | 1,164 | 1,212 | 1,212 | +2 (+0.17%) | 98,400 |
11 Mar 2022 | JPY | 1,153 | 1,216 | 1,148 | 1,210 | 1,210 | +64 (+5.58%) | 179,600 |