Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 1,352 | 1,405 | 1,350 | 1,385 | 1,385 | +45 (+3.36%) | 85,100 |
4 Apr 2024 | JPY | 1,345 | 1,352 | 1,330 | 1,340 | 1,340 | +5 (+0.37%) | 11,900 |
3 Apr 2024 | JPY | 1,325 | 1,344 | 1,318 | 1,335 | 1,335 | +10 (+0.75%) | 12,400 |
2 Apr 2024 | JPY | 1,339 | 1,339 | 1,302 | 1,325 | 1,325 | -9 (-0.67%) | 22,200 |
1 Apr 2024 | JPY | 1,366 | 1,366 | 1,332 | 1,334 | 1,334 | -19 (-1.40%) | 11,900 |
29 Mar 2024 | JPY | 1,351 | 1,362 | 1,345 | 1,353 | 1,353 | +5 (+0.37%) | 5,800 |
28 Mar 2024 | JPY | 1,343 | 1,360 | 1,336 | 1,348 | 1,348 | +3 (+0.22%) | 10,600 |
27 Mar 2024 | JPY | 1,344 | 1,361 | 1,344 | 1,345 | 1,345 | +1 (+0.07%) | 12,300 |
26 Mar 2024 | JPY | 1,365 | 1,365 | 1,341 | 1,344 | 1,344 | -11 (-0.81%) | 8,600 |
25 Mar 2024 | JPY | 1,355 | 1,374 | 1,350 | 1,355 | 1,355 | +13 (+0.97%) | 18,500 |
22 Mar 2024 | JPY | 1,354 | 1,354 | 1,336 | 1,342 | 1,342 | -12 (-0.89%) | 7,300 |
21 Mar 2024 | JPY | 1,365 | 1,365 | 1,342 | 1,354 | 1,354 | -1 (-0.07%) | 16,200 |
19 Mar 2024 | JPY | 1,340 | 1,365 | 1,336 | 1,355 | 1,355 | +16 (+1.19%) | 14,400 |
18 Mar 2024 | JPY | 1,359 | 1,359 | 1,334 | 1,339 | 1,339 | -6 (-0.45%) | 18,100 |
15 Mar 2024 | JPY | 1,351 | 1,351 | 1,325 | 1,345 | 1,345 | -2 (-0.15%) | 19,200 |
14 Mar 2024 | JPY | 1,363 | 1,363 | 1,345 | 1,347 | 1,347 | -23 (-1.68%) | 8,600 |
13 Mar 2024 | JPY | 1,384 | 1,385 | 1,346 | 1,370 | 1,370 | -3 (-0.22%) | 19,800 |
12 Mar 2024 | JPY | 1,349 | 1,386 | 1,345 | 1,373 | 1,373 | 0.0 (0.0%) | 31,000 |
11 Mar 2024 | JPY | 1,372 | 1,394 | 1,332 | 1,373 | 1,373 | +6 (+0.44%) | 57,800 |
8 Mar 2024 | JPY | 1,344 | 1,367 | 1,341 | 1,367 | 1,367 | +21 (+1.56%) | 25,300 |
7 Mar 2024 | JPY | 1,338 | 1,369 | 1,338 | 1,346 | 1,346 | +21 (+1.58%) | 68,200 |
6 Mar 2024 | JPY | 1,315 | 1,335 | 1,315 | 1,325 | 1,325 | +16 (+1.22%) | 25,200 |
5 Mar 2024 | JPY | 1,310 | 1,315 | 1,293 | 1,309 | 1,309 | 0.0 (0.0%) | 14,200 |
4 Mar 2024 | JPY | 1,304 | 1,334 | 1,304 | 1,309 | 1,309 | +5 (+0.38%) | 13,600 |
1 Mar 2024 | JPY | 1,300 | 1,308 | 1,299 | 1,304 | 1,304 | -6 (-0.46%) | 14,800 |
29 Feb 2024 | JPY | 1,319 | 1,319 | 1,299 | 1,310 | 1,310 | -7 (-0.53%) | 12,600 |
28 Feb 2024 | JPY | 1,311 | 1,344 | 1,311 | 1,317 | 1,317 | +7 (+0.53%) | 19,500 |
27 Feb 2024 | JPY | 1,296 | 1,310 | 1,296 | 1,310 | 1,310 | +14 (+1.08%) | 8,100 |
26 Feb 2024 | JPY | 1,300 | 1,315 | 1,288 | 1,296 | 1,296 | -1 (-0.08%) | 17,100 |
22 Feb 2024 | JPY | 1,296 | 1,297 | 1,282 | 1,297 | 1,297 | +1 (+0.08%) | 17,900 |