Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,352 | 1,397 | 1,340 | 1,359 | 1,359 | -43 (-3.07%) | 156,800 |
9 Jun 2022 | JPY | 1,480 | 1,493 | 1,369 | 1,402 | 1,402 | -54 (-3.71%) | 415,500 |
8 Jun 2022 | JPY | 1,323 | 1,473 | 1,320 | 1,456 | 1,456 | +153 (+11.74%) | 695,700 |
7 Jun 2022 | JPY | 1,240 | 1,329 | 1,216 | 1,303 | 1,303 | +92 (+7.60%) | 438,300 |
6 Jun 2022 | JPY | 1,170 | 1,221 | 1,163 | 1,211 | 1,211 | +53 (+4.58%) | 171,000 |
3 Jun 2022 | JPY | 1,153 | 1,172 | 1,142 | 1,158 | 1,158 | +13 (+1.14%) | 80,900 |
2 Jun 2022 | JPY | 1,141 | 1,147 | 1,124 | 1,145 | 1,145 | +10 (+0.88%) | 36,100 |
1 Jun 2022 | JPY | 1,125 | 1,144 | 1,115 | 1,135 | 1,135 | +10 (+0.89%) | 50,400 |
31 May 2022 | JPY | 1,129 | 1,138 | 1,113 | 1,125 | 1,125 | -2 (-0.18%) | 66,800 |
30 May 2022 | JPY | 1,112 | 1,132 | 1,102 | 1,127 | 1,127 | +27 (+2.45%) | 80,100 |
27 May 2022 | JPY | 1,075 | 1,108 | 1,067 | 1,100 | 1,100 | +23 (+2.14%) | 43,400 |
26 May 2022 | JPY | 1,083 | 1,086 | 1,072 | 1,077 | 1,077 | -13 (-1.19%) | 27,400 |
25 May 2022 | JPY | 1,100 | 1,115 | 1,073 | 1,090 | 1,090 | -10 (-0.91%) | 74,600 |
24 May 2022 | JPY | 1,150 | 1,160 | 1,100 | 1,100 | 1,100 | -21 (-1.87%) | 254,800 |
23 May 2022 | JPY | 1,102 | 1,163 | 1,080 | 1,121 | 1,121 | +28 (+2.56%) | 191,200 |
20 May 2022 | JPY | 1,072 | 1,100 | 1,056 | 1,093 | 1,093 | +22 (+2.05%) | 54,900 |
19 May 2022 | JPY | 1,027 | 1,083 | 1,027 | 1,071 | 1,071 | +14 (+1.32%) | 32,600 |
18 May 2022 | JPY | 1,063 | 1,063 | 1,040 | 1,057 | 1,057 | -3 (-0.28%) | 19,200 |
17 May 2022 | JPY | 1,066 | 1,074 | 1,050 | 1,060 | 1,060 | -11 (-1.03%) | 25,400 |
16 May 2022 | JPY | 1,085 | 1,108 | 1,064 | 1,071 | 1,071 | -3 (-0.28%) | 59,000 |
13 May 2022 | JPY | 1,067 | 1,079 | 1,050 | 1,074 | 1,074 | +8 (+0.75%) | 35,500 |
12 May 2022 | JPY | 1,050 | 1,090 | 1,050 | 1,066 | 1,066 | +1 (+0.09%) | 53,400 |
11 May 2022 | JPY | 1,050 | 1,065 | 1,050 | 1,065 | 1,065 | 0.0 (0.0%) | 15,300 |
10 May 2022 | JPY | 1,090 | 1,096 | 1,060 | 1,065 | 1,065 | -48 (-4.31%) | 77,500 |
9 May 2022 | JPY | 1,112 | 1,119 | 1,092 | 1,113 | 1,113 | +3 (+0.27%) | 46,200 |
6 May 2022 | JPY | 1,111 | 1,133 | 1,085 | 1,110 | 1,110 | +15 (+1.37%) | 88,700 |
2 May 2022 | JPY | 1,059 | 1,104 | 1,049 | 1,095 | 1,095 | +31 (+2.91%) | 91,500 |
28 Apr 2022 | JPY | 1,069 | 1,069 | 1,047 | 1,064 | 1,064 | +16 (+1.53%) | 37,800 |
27 Apr 2022 | JPY | 1,020 | 1,055 | 1,020 | 1,048 | 1,048 | +12 (+1.16%) | 31,800 |
26 Apr 2022 | JPY | 1,031 | 1,047 | 1,026 | 1,036 | 1,036 | +1 (+0.10%) | 40,600 |