| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | JPY | 1,251 | 1,276 | 1,187 | 1,205 | 1,205 | +25 (+2.12%) | 223,500 |
| 2 Feb 2022 | JPY | 1,200 | 1,215 | 1,179 | 1,180 | 1,180 | -50 (-4.07%) | 81,400 |
| 1 Feb 2022 | JPY | 1,190 | 1,247 | 1,162 | 1,230 | 1,230 | +16 (+1.32%) | 135,400 |
| 31 Jan 2022 | JPY | 1,201 | 1,280 | 1,180 | 1,214 | 1,214 | +14 (+1.17%) | 239,400 |
| 28 Jan 2022 | JPY | 1,144 | 1,223 | 1,136 | 1,200 | 1,200 | +41 (+3.54%) | 258,500 |
| 27 Jan 2022 | JPY | 1,083 | 1,320 | 1,080 | 1,159 | 1,159 | +46 (+4.13%) | 874,200 |
| 26 Jan 2022 | JPY | 1,150 | 1,190 | 1,071 | 1,113 | 1,113 | -87 (-7.25%) | 449,100 |
| 25 Jan 2022 | JPY | 1,175 | 1,409 | 1,131 | 1,200 | 1,200 | +91 (+8.21%) | 1,263,700 |
| 24 Jan 2022 | JPY | 1,090 | 1,180 | 1,070 | 1,109 | 1,109 | -11 (-0.98%) | 145,600 |
| 21 Jan 2022 | JPY | 1,042 | 1,195 | 1,025 | 1,120 | 1,120 | +90 (+8.74%) | 239,600 |
| 20 Jan 2022 | JPY | 996 | 1,036 | 990 | 1,030 | 1,030 | +36 (+3.62%) | 27,700 |
| 19 Jan 2022 | JPY | 1,000 | 1,002 | 991 | 994 | 994 | -6 (-0.60%) | 12,400 |
| 18 Jan 2022 | JPY | 1,001 | 1,009 | 998 | 1,000 | 1,000 | -5 (-0.50%) | 5,000 |
| 17 Jan 2022 | JPY | 1,003 | 1,019 | 1,003 | 1,005 | 1,005 | -7 (-0.69%) | 13,300 |
| 14 Jan 2022 | JPY | 1,002 | 1,019 | 999 | 1,012 | 1,012 | 0.0 (0.0%) | 8,000 |
| 13 Jan 2022 | JPY | 998 | 1,012 | 998 | 1,012 | 1,012 | +16 (+1.61%) | 5,200 |
| 12 Jan 2022 | JPY | 992 | 1,003 | 992 | 996 | 996 | -2 (-0.20%) | 4,900 |
| 11 Jan 2022 | JPY | 1,006 | 1,006 | 998 | 998 | 998 | -7 (-0.70%) | 5,100 |
| 7 Jan 2022 | JPY | 996 | 1,005 | 990 | 1,005 | 1,005 | +8 (+0.80%) | 10,400 |
| 6 Jan 2022 | JPY | 1,000 | 1,003 | 996 | 997 | 997 | -9 (-0.89%) | 8,100 |
| 5 Jan 2022 | JPY | 1,026 | 1,035 | 1,004 | 1,006 | 1,006 | -7 (-0.69%) | 23,000 |
| 4 Jan 2022 | JPY | 1,009 | 1,016 | 997 | 1,013 | 1,013 | 0.0 (0.0%) | 7,600 |
| 30 Dec 2021 | JPY | 993 | 1,013 | 993 | 1,013 | 1,013 | +12 (+1.20%) | 6,400 |
| 29 Dec 2021 | JPY | 990 | 1,003 | 990 | 1,001 | 1,001 | +7 (+0.70%) | 11,500 |
| 28 Dec 2021 | JPY | 995 | 1,001 | 994 | 994 | 994 | -1 (-0.10%) | 14,800 |
| 27 Dec 2021 | JPY | 1,000 | 1,002 | 995 | 995 | 995 | -5 (-0.50%) | 16,900 |
| 24 Dec 2021 | JPY | 1,000 | 1,014 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 7,600 |
| 23 Dec 2021 | JPY | 998 | 1,019 | 997 | 1,000 | 1,000 | -5 (-0.50%) | 9,800 |
| 22 Dec 2021 | JPY | 991 | 1,005 | 991 | 1,005 | 1,005 | +14 (+1.41%) | 5,600 |
| 21 Dec 2021 | JPY | 998 | 1,002 | 990 | 991 | 991 | -8 (-0.80%) | 9,700 |
