| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | JPY | 1,000 | 1,010 | 990 | 999 | 999 | -1 (-0.10%) | 17,300 |
| 17 Dec 2021 | JPY | 996 | 1,005 | 996 | 1,000 | 1,000 | -5 (-0.50%) | 7,500 |
| 16 Dec 2021 | JPY | 1,001 | 1,005 | 1,000 | 1,005 | 1,005 | +4 (+0.40%) | 3,800 |
| 15 Dec 2021 | JPY | 998 | 1,009 | 998 | 1,001 | 1,001 | -5 (-0.50%) | 5,000 |
| 14 Dec 2021 | JPY | 1,001 | 1,010 | 995 | 1,006 | 1,006 | 0.0 (0.0%) | 16,100 |
| 13 Dec 2021 | JPY | 1,017 | 1,017 | 1,005 | 1,006 | 1,006 | -16 (-1.57%) | 5,800 |
| 10 Dec 2021 | JPY | 1,029 | 1,032 | 1,021 | 1,022 | 1,022 | -16 (-1.54%) | 2,900 |
| 9 Dec 2021 | JPY | 1,019 | 1,048 | 1,019 | 1,038 | 1,038 | +3 (+0.29%) | 6,300 |
| 8 Dec 2021 | JPY | 1,005 | 1,039 | 1,005 | 1,035 | 1,035 | +1 (+0.10%) | 7,600 |
| 7 Dec 2021 | JPY | 1,004 | 1,036 | 1,004 | 1,034 | 1,034 | +33 (+3.30%) | 6,400 |
| 6 Dec 2021 | JPY | 1,028 | 1,028 | 1,001 | 1,001 | 1,001 | -13 (-1.28%) | 14,200 |
| 3 Dec 2021 | JPY | 993 | 1,015 | 993 | 1,014 | 1,014 | +21 (+2.11%) | 5,700 |
| 2 Dec 2021 | JPY | 994 | 1,005 | 992 | 993 | 993 | -4 (-0.40%) | 6,200 |
| 1 Dec 2021 | JPY | 1,007 | 1,013 | 996 | 997 | 997 | -3 (-0.30%) | 8,700 |
| 30 Nov 2021 | JPY | 998 | 1,009 | 992 | 1,000 | 1,000 | -2 (-0.20%) | 10,300 |
| 29 Nov 2021 | JPY | 1,000 | 1,020 | 996 | 1,002 | 1,002 | -18 (-1.76%) | 15,900 |
| 26 Nov 2021 | JPY | 1,022 | 1,026 | 1,003 | 1,020 | 1,020 | +15 (+1.49%) | 11,900 |
| 25 Nov 2021 | JPY | 1,007 | 1,014 | 1,001 | 1,005 | 1,005 | -7 (-0.69%) | 8,600 |
| 24 Nov 2021 | JPY | 1,029 | 1,030 | 1,011 | 1,012 | 1,012 | -11 (-1.08%) | 5,600 |
| 22 Nov 2021 | JPY | 1,070 | 1,070 | 1,012 | 1,023 | 1,023 | -23 (-2.20%) | 12,000 |
| 19 Nov 2021 | JPY | 1,049 | 1,090 | 1,018 | 1,046 | 1,046 | +37 (+3.67%) | 58,700 |
| 18 Nov 2021 | JPY | 1,001 | 1,012 | 992 | 1,009 | 1,009 | +7 (+0.70%) | 27,000 |
| 17 Nov 2021 | JPY | 1,013 | 1,020 | 1,002 | 1,002 | 1,002 | -17 (-1.67%) | 17,200 |
| 16 Nov 2021 | JPY | 1,024 | 1,032 | 1,017 | 1,019 | 1,019 | -6 (-0.59%) | 8,500 |
| 15 Nov 2021 | JPY | 1,028 | 1,034 | 1,023 | 1,025 | 1,025 | 0.0 (0.0%) | 5,500 |
| 12 Nov 2021 | JPY | 1,025 | 1,039 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 3,900 |
| 11 Nov 2021 | JPY | 1,035 | 1,036 | 1,027 | 1,029 | 1,029 | -6 (-0.58%) | 3,700 |
| 10 Nov 2021 | JPY | 1,030 | 1,038 | 1,023 | 1,035 | 1,035 | +1 (+0.10%) | 9,500 |
| 9 Nov 2021 | JPY | 1,027 | 1,048 | 1,027 | 1,034 | 1,034 | -9 (-0.86%) | 19,800 |
| 8 Nov 2021 | JPY | 1,051 | 1,059 | 1,040 | 1,043 | 1,043 | -16 (-1.51%) | 10,100 |
