Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | JPY | 1,070 | 1,070 | 1,012 | 1,023 | 1,023 | -23 (-2.20%) | 12,000 |
19 Nov 2021 | JPY | 1,049 | 1,090 | 1,018 | 1,046 | 1,046 | +37 (+3.67%) | 58,700 |
18 Nov 2021 | JPY | 1,001 | 1,012 | 992 | 1,009 | 1,009 | +7 (+0.70%) | 27,000 |
17 Nov 2021 | JPY | 1,013 | 1,020 | 1,002 | 1,002 | 1,002 | -17 (-1.67%) | 17,200 |
16 Nov 2021 | JPY | 1,024 | 1,032 | 1,017 | 1,019 | 1,019 | -6 (-0.59%) | 8,500 |
15 Nov 2021 | JPY | 1,028 | 1,034 | 1,023 | 1,025 | 1,025 | 0.0 (0.0%) | 5,500 |
12 Nov 2021 | JPY | 1,025 | 1,039 | 1,025 | 1,025 | 1,025 | -4 (-0.39%) | 3,900 |
11 Nov 2021 | JPY | 1,035 | 1,036 | 1,027 | 1,029 | 1,029 | -6 (-0.58%) | 3,700 |
10 Nov 2021 | JPY | 1,030 | 1,038 | 1,023 | 1,035 | 1,035 | +1 (+0.10%) | 9,500 |
9 Nov 2021 | JPY | 1,027 | 1,048 | 1,027 | 1,034 | 1,034 | -9 (-0.86%) | 19,800 |
8 Nov 2021 | JPY | 1,051 | 1,059 | 1,040 | 1,043 | 1,043 | -16 (-1.51%) | 10,100 |
5 Nov 2021 | JPY | 1,063 | 1,072 | 1,052 | 1,059 | 1,059 | -2 (-0.19%) | 7,800 |
4 Nov 2021 | JPY | 1,071 | 1,074 | 1,055 | 1,061 | 1,061 | -8 (-0.75%) | 8,600 |
2 Nov 2021 | JPY | 1,077 | 1,092 | 1,065 | 1,069 | 1,069 | -9 (-0.83%) | 4,600 |
1 Nov 2021 | JPY | 1,076 | 1,080 | 1,065 | 1,078 | 1,078 | +32 (+3.06%) | 7,600 |
29 Oct 2021 | JPY | 1,039 | 1,055 | 1,039 | 1,046 | 1,046 | +4 (+0.38%) | 10,000 |
28 Oct 2021 | JPY | 1,049 | 1,051 | 1,035 | 1,042 | 1,042 | -19 (-1.79%) | 13,200 |
27 Oct 2021 | JPY | 1,078 | 1,078 | 1,056 | 1,061 | 1,061 | -19 (-1.76%) | 11,500 |
26 Oct 2021 | JPY | 1,086 | 1,098 | 1,080 | 1,080 | 1,080 | -9 (-0.83%) | 5,100 |
25 Oct 2021 | JPY | 1,090 | 1,095 | 1,085 | 1,089 | 1,089 | +2 (+0.18%) | 5,600 |
22 Oct 2021 | JPY | 1,085 | 1,092 | 1,085 | 1,087 | 1,087 | -14 (-1.27%) | 14,900 |
21 Oct 2021 | JPY | 1,103 | 1,108 | 1,100 | 1,101 | 1,101 | -8 (-0.72%) | 12,400 |
20 Oct 2021 | JPY | 1,110 | 1,118 | 1,107 | 1,109 | 1,109 | -12 (-1.07%) | 8,500 |
19 Oct 2021 | JPY | 1,095 | 1,137 | 1,095 | 1,121 | 1,121 | -3 (-0.27%) | 31,000 |
18 Oct 2021 | JPY | 1,118 | 1,140 | 1,118 | 1,124 | 1,124 | +6 (+0.54%) | 11,000 |
15 Oct 2021 | JPY | 1,115 | 1,119 | 1,106 | 1,118 | 1,118 | +17 (+1.54%) | 6,700 |
14 Oct 2021 | JPY | 1,115 | 1,115 | 1,100 | 1,101 | 1,101 | -4 (-0.36%) | 4,600 |
13 Oct 2021 | JPY | 1,106 | 1,114 | 1,105 | 1,105 | 1,105 | -3 (-0.27%) | 7,700 |
12 Oct 2021 | JPY | 1,114 | 1,122 | 1,108 | 1,108 | 1,108 | +1 (+0.09%) | 9,300 |
11 Oct 2021 | JPY | 1,112 | 1,115 | 1,101 | 1,107 | 1,107 | 0.0 (0.0%) | 9,000 |