Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | JPY | 1,097 | 1,115 | 1,097 | 1,107 | 1,107 | +5 (+0.45%) | 20,700 |
7 Oct 2021 | JPY | 1,115 | 1,115 | 1,101 | 1,102 | 1,102 | 0.0 (0.0%) | 15,300 |
6 Oct 2021 | JPY | 1,133 | 1,133 | 1,087 | 1,102 | 1,102 | -1 (-0.09%) | 26,200 |
5 Oct 2021 | JPY | 1,124 | 1,131 | 1,090 | 1,103 | 1,103 | -20 (-1.78%) | 37,300 |
4 Oct 2021 | JPY | 1,140 | 1,144 | 1,121 | 1,123 | 1,123 | -21 (-1.84%) | 24,000 |
1 Oct 2021 | JPY | 1,164 | 1,164 | 1,137 | 1,144 | 1,144 | -24 (-2.05%) | 23,700 |
30 Sep 2021 | JPY | 1,176 | 1,177 | 1,162 | 1,168 | 1,168 | -12 (-1.02%) | 11,200 |
29 Sep 2021 | JPY | 1,179 | 1,190 | 1,161 | 1,180 | 1,180 | +3 (+0.25%) | 16,900 |
28 Sep 2021 | JPY | 1,193 | 1,196 | 1,171 | 1,177 | 1,177 | +6 (+0.51%) | 21,100 |
27 Sep 2021 | JPY | 1,199 | 1,199 | 1,170 | 1,171 | 1,171 | +1 (+0.09%) | 7,700 |
24 Sep 2021 | JPY | 1,162 | 1,179 | 1,161 | 1,170 | 1,170 | +9 (+0.78%) | 12,500 |
22 Sep 2021 | JPY | 1,168 | 1,174 | 1,156 | 1,161 | 1,161 | -6 (-0.51%) | 21,800 |
21 Sep 2021 | JPY | 1,165 | 1,183 | 1,164 | 1,167 | 1,167 | -14 (-1.19%) | 27,600 |
17 Sep 2021 | JPY | 1,167 | 1,190 | 1,167 | 1,181 | 1,181 | +8 (+0.68%) | 21,700 |
16 Sep 2021 | JPY | 1,204 | 1,209 | 1,163 | 1,173 | 1,173 | -27 (-2.25%) | 42,800 |
15 Sep 2021 | JPY | 1,199 | 1,249 | 1,186 | 1,200 | 1,200 | -1 (-0.08%) | 139,400 |
14 Sep 2021 | JPY | 1,224 | 1,224 | 1,196 | 1,201 | 1,201 | -9 (-0.74%) | 10,700 |
13 Sep 2021 | JPY | 1,228 | 1,228 | 1,204 | 1,210 | 1,210 | +7 (+0.58%) | 15,400 |
10 Sep 2021 | JPY | 1,206 | 1,207 | 1,198 | 1,203 | 1,203 | -2 (-0.17%) | 3,900 |
9 Sep 2021 | JPY | 1,193 | 1,208 | 1,193 | 1,205 | 1,205 | +14 (+1.18%) | 10,200 |
8 Sep 2021 | JPY | 1,192 | 1,195 | 1,190 | 1,191 | 1,191 | 0.0 (0.0%) | 3,700 |
7 Sep 2021 | JPY | 1,203 | 1,206 | 1,190 | 1,191 | 1,191 | -12 (-1.00%) | 18,000 |
6 Sep 2021 | JPY | 1,204 | 1,209 | 1,194 | 1,203 | 1,203 | +10 (+0.84%) | 19,100 |
3 Sep 2021 | JPY | 1,188 | 1,205 | 1,185 | 1,193 | 1,193 | +5 (+0.42%) | 9,600 |
2 Sep 2021 | JPY | 1,200 | 1,200 | 1,181 | 1,188 | 1,188 | -16 (-1.33%) | 9,900 |
1 Sep 2021 | JPY | 1,194 | 1,204 | 1,180 | 1,204 | 1,204 | +1 (+0.08%) | 12,900 |
31 Aug 2021 | JPY | 1,192 | 1,234 | 1,188 | 1,203 | 1,203 | -2 (-0.17%) | 37,500 |
30 Aug 2021 | JPY | 1,215 | 1,225 | 1,188 | 1,205 | 1,205 | -12 (-0.99%) | 25,800 |
27 Aug 2021 | JPY | 1,240 | 1,250 | 1,208 | 1,217 | 1,217 | +26 (+2.18%) | 97,600 |
26 Aug 2021 | JPY | 1,185 | 1,195 | 1,182 | 1,191 | 1,191 | +1 (+0.08%) | 3,100 |