Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | JPY | 1,185 | 1,195 | 1,182 | 1,191 | 1,191 | +1 (+0.08%) | 3,100 |
25 Aug 2021 | JPY | 1,185 | 1,200 | 1,184 | 1,190 | 1,190 | +7 (+0.59%) | 6,300 |
24 Aug 2021 | JPY | 1,184 | 1,185 | 1,174 | 1,183 | 1,183 | +9 (+0.77%) | 8,500 |
23 Aug 2021 | JPY | 1,170 | 1,183 | 1,163 | 1,174 | 1,174 | +4 (+0.34%) | 13,100 |
20 Aug 2021 | JPY | 1,185 | 1,196 | 1,167 | 1,170 | 1,170 | -14 (-1.18%) | 10,800 |
19 Aug 2021 | JPY | 1,180 | 1,196 | 1,166 | 1,184 | 1,184 | +2 (+0.17%) | 18,600 |
18 Aug 2021 | JPY | 1,170 | 1,185 | 1,168 | 1,182 | 1,182 | -16 (-1.34%) | 19,100 |
17 Aug 2021 | JPY | 1,207 | 1,214 | 1,155 | 1,198 | 1,198 | -9 (-0.75%) | 58,500 |
16 Aug 2021 | JPY | 1,205 | 1,260 | 1,198 | 1,207 | 1,207 | +27 (+2.29%) | 127,400 |
13 Aug 2021 | JPY | 1,164 | 1,190 | 1,152 | 1,180 | 1,180 | +22 (+1.90%) | 26,600 |
12 Aug 2021 | JPY | 1,165 | 1,165 | 1,152 | 1,158 | 1,158 | -11 (-0.94%) | 3,900 |
11 Aug 2021 | JPY | 1,142 | 1,169 | 1,142 | 1,169 | 1,169 | +21 (+1.83%) | 14,400 |
10 Aug 2021 | JPY | 1,169 | 1,169 | 1,148 | 1,148 | 1,148 | -3 (-0.26%) | 5,600 |
6 Aug 2021 | JPY | 1,149 | 1,151 | 1,134 | 1,151 | 1,151 | +18 (+1.59%) | 10,100 |
5 Aug 2021 | JPY | 1,134 | 1,162 | 1,130 | 1,133 | 1,133 | -15 (-1.31%) | 15,200 |
4 Aug 2021 | JPY | 1,147 | 1,152 | 1,144 | 1,148 | 1,148 | -5 (-0.43%) | 6,600 |
3 Aug 2021 | JPY | 1,153 | 1,164 | 1,148 | 1,153 | 1,153 | 0.0 (0.0%) | 7,800 |
2 Aug 2021 | JPY | 1,135 | 1,155 | 1,134 | 1,153 | 1,153 | +23 (+2.04%) | 10,400 |
30 Jul 2021 | JPY | 1,139 | 1,139 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 9,500 |
29 Jul 2021 | JPY | 1,136 | 1,146 | 1,130 | 1,138 | 1,138 | -10 (-0.87%) | 10,500 |
28 Jul 2021 | JPY | 1,153 | 1,153 | 1,140 | 1,148 | 1,148 | -4 (-0.35%) | 12,800 |
27 Jul 2021 | JPY | 1,165 | 1,165 | 1,150 | 1,152 | 1,152 | -6 (-0.52%) | 4,300 |
26 Jul 2021 | JPY | 1,160 | 1,169 | 1,139 | 1,158 | 1,158 | +6 (+0.52%) | 16,000 |
21 Jul 2021 | JPY | 1,152 | 1,166 | 1,147 | 1,152 | 1,152 | +4 (+0.35%) | 11,300 |
20 Jul 2021 | JPY | 1,168 | 1,174 | 1,144 | 1,148 | 1,148 | -22 (-1.88%) | 26,100 |
19 Jul 2021 | JPY | 1,202 | 1,202 | 1,169 | 1,170 | 1,170 | -45 (-3.70%) | 22,800 |
16 Jul 2021 | JPY | 1,212 | 1,221 | 1,210 | 1,215 | 1,215 | +3 (+0.25%) | 3,000 |
15 Jul 2021 | JPY | 1,217 | 1,233 | 1,209 | 1,212 | 1,212 | -20 (-1.62%) | 7,000 |
14 Jul 2021 | JPY | 1,227 | 1,243 | 1,206 | 1,232 | 1,232 | +6 (+0.49%) | 17,100 |
13 Jul 2021 | JPY | 1,248 | 1,248 | 1,224 | 1,226 | 1,226 | -8 (-0.65%) | 12,400 |