Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | JPY | 1,220 | 1,260 | 1,220 | 1,234 | 1,234 | +15 (+1.23%) | 42,200 |
9 Jul 2021 | JPY | 1,197 | 1,225 | 1,197 | 1,219 | 1,219 | -8 (-0.65%) | 10,800 |
8 Jul 2021 | JPY | 1,212 | 1,235 | 1,207 | 1,227 | 1,227 | -1 (-0.08%) | 17,400 |
7 Jul 2021 | JPY | 1,202 | 1,233 | 1,200 | 1,228 | 1,228 | +11 (+0.90%) | 26,300 |
6 Jul 2021 | JPY | 1,194 | 1,228 | 1,188 | 1,217 | 1,217 | +17 (+1.42%) | 25,300 |
5 Jul 2021 | JPY | 1,208 | 1,208 | 1,186 | 1,200 | 1,200 | -8 (-0.66%) | 16,400 |
2 Jul 2021 | JPY | 1,173 | 1,214 | 1,173 | 1,208 | 1,208 | +24 (+2.03%) | 20,400 |
1 Jul 2021 | JPY | 1,192 | 1,210 | 1,184 | 1,184 | 1,184 | -13 (-1.09%) | 14,600 |
30 Jun 2021 | JPY | 1,186 | 1,219 | 1,186 | 1,197 | 1,197 | -9 (-0.75%) | 14,400 |
29 Jun 2021 | JPY | 1,195 | 1,215 | 1,194 | 1,206 | 1,206 | +3 (+0.25%) | 10,200 |
28 Jun 2021 | JPY | 1,204 | 1,215 | 1,202 | 1,203 | 1,203 | 0.0 (0.0%) | 7,200 |
25 Jun 2021 | JPY | 1,224 | 1,224 | 1,202 | 1,203 | 1,203 | -3 (-0.25%) | 7,300 |
24 Jun 2021 | JPY | 1,207 | 1,226 | 1,205 | 1,206 | 1,206 | -11 (-0.90%) | 8,100 |
23 Jun 2021 | JPY | 1,192 | 1,221 | 1,192 | 1,217 | 1,217 | +10 (+0.83%) | 15,600 |
22 Jun 2021 | JPY | 1,186 | 1,212 | 1,172 | 1,207 | 1,207 | +9 (+0.75%) | 16,300 |
21 Jun 2021 | JPY | 1,180 | 1,200 | 1,174 | 1,198 | 1,198 | -3 (-0.25%) | 16,800 |
18 Jun 2021 | JPY | 1,212 | 1,225 | 1,181 | 1,201 | 1,201 | -18 (-1.48%) | 18,400 |
17 Jun 2021 | JPY | 1,217 | 1,246 | 1,203 | 1,219 | 1,219 | -12 (-0.97%) | 19,500 |
16 Jun 2021 | JPY | 1,184 | 1,250 | 1,184 | 1,231 | 1,231 | +41 (+3.45%) | 46,800 |
15 Jun 2021 | JPY | 1,174 | 1,213 | 1,166 | 1,190 | 1,190 | +19 (+1.62%) | 17,500 |
14 Jun 2021 | JPY | 1,164 | 1,175 | 1,156 | 1,171 | 1,171 | +7 (+0.60%) | 9,300 |
11 Jun 2021 | JPY | 1,161 | 1,178 | 1,155 | 1,164 | 1,164 | -6 (-0.51%) | 12,600 |
10 Jun 2021 | JPY | 1,160 | 1,217 | 1,154 | 1,170 | 1,170 | +16 (+1.39%) | 18,200 |
9 Jun 2021 | JPY | 1,145 | 1,159 | 1,145 | 1,154 | 1,154 | +3 (+0.26%) | 6,000 |
8 Jun 2021 | JPY | 1,150 | 1,160 | 1,144 | 1,151 | 1,151 | -4 (-0.35%) | 16,200 |
7 Jun 2021 | JPY | 1,176 | 1,203 | 1,135 | 1,155 | 1,155 | -21 (-1.79%) | 38,700 |
4 Jun 2021 | JPY | 1,190 | 1,199 | 1,176 | 1,176 | 1,176 | -15 (-1.26%) | 9,600 |
3 Jun 2021 | JPY | 1,205 | 1,210 | 1,190 | 1,191 | 1,191 | -12 (-1.00%) | 15,400 |
2 Jun 2021 | JPY | 1,199 | 1,240 | 1,199 | 1,203 | 1,203 | -10 (-0.82%) | 28,600 |
1 Jun 2021 | JPY | 1,226 | 1,227 | 1,205 | 1,213 | 1,213 | -7 (-0.57%) | 14,600 |