Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,199 | 1,240 | 1,199 | 1,203 | 1,203 | -10 (-0.82%) | 28,600 |
1 Jun 2021 | JPY | 1,226 | 1,227 | 1,205 | 1,213 | 1,213 | -7 (-0.57%) | 14,600 |
31 May 2021 | JPY | 1,188 | 1,240 | 1,181 | 1,220 | 1,220 | +40 (+3.39%) | 46,300 |
28 May 2021 | JPY | 1,157 | 1,192 | 1,155 | 1,180 | 1,180 | +19 (+1.64%) | 27,400 |
27 May 2021 | JPY | 1,147 | 1,168 | 1,147 | 1,161 | 1,161 | +4 (+0.35%) | 15,900 |
26 May 2021 | JPY | 1,163 | 1,163 | 1,146 | 1,157 | 1,157 | -3 (-0.26%) | 7,700 |
25 May 2021 | JPY | 1,171 | 1,171 | 1,150 | 1,160 | 1,160 | -3 (-0.26%) | 14,400 |
24 May 2021 | JPY | 1,175 | 1,175 | 1,153 | 1,163 | 1,163 | -4 (-0.34%) | 12,400 |
21 May 2021 | JPY | 1,191 | 1,191 | 1,160 | 1,167 | 1,167 | +6 (+0.52%) | 10,400 |
20 May 2021 | JPY | 1,139 | 1,180 | 1,139 | 1,161 | 1,161 | +11 (+0.96%) | 37,300 |
19 May 2021 | JPY | 1,156 | 1,161 | 1,140 | 1,150 | 1,150 | -19 (-1.63%) | 29,500 |
18 May 2021 | JPY | 1,153 | 1,173 | 1,150 | 1,169 | 1,169 | +16 (+1.39%) | 11,500 |
17 May 2021 | JPY | 1,199 | 1,211 | 1,153 | 1,153 | 1,153 | -52 (-4.32%) | 25,700 |
14 May 2021 | JPY | 1,175 | 1,207 | 1,170 | 1,205 | 1,205 | +33 (+2.82%) | 24,500 |
13 May 2021 | JPY | 1,160 | 1,199 | 1,150 | 1,172 | 1,172 | -8 (-0.68%) | 42,600 |
12 May 2021 | JPY | 1,195 | 1,197 | 1,161 | 1,180 | 1,180 | -17 (-1.42%) | 37,900 |
11 May 2021 | JPY | 1,230 | 1,231 | 1,190 | 1,197 | 1,197 | -30 (-2.44%) | 43,200 |
10 May 2021 | JPY | 1,238 | 1,242 | 1,225 | 1,227 | 1,227 | -23 (-1.84%) | 20,200 |
7 May 2021 | JPY | 1,240 | 1,258 | 1,223 | 1,250 | 1,250 | +2 (+0.16%) | 28,600 |
6 May 2021 | JPY | 1,208 | 1,277 | 1,208 | 1,248 | 1,248 | +10 (+0.81%) | 26,800 |
30 Apr 2021 | JPY | 1,218 | 1,240 | 1,215 | 1,238 | 1,238 | +20 (+1.64%) | 23,900 |
28 Apr 2021 | JPY | 1,232 | 1,244 | 1,215 | 1,218 | 1,218 | -18 (-1.46%) | 30,500 |
27 Apr 2021 | JPY | 1,237 | 1,243 | 1,230 | 1,236 | 1,236 | -12 (-0.96%) | 24,100 |
26 Apr 2021 | JPY | 1,253 | 1,263 | 1,244 | 1,248 | 1,248 | -5 (-0.40%) | 28,400 |
23 Apr 2021 | JPY | 1,281 | 1,282 | 1,242 | 1,253 | 1,253 | -35 (-2.72%) | 77,400 |
22 Apr 2021 | JPY | 1,290 | 1,300 | 1,281 | 1,288 | 1,288 | +3 (+0.23%) | 34,000 |
21 Apr 2021 | JPY | 1,342 | 1,342 | 1,281 | 1,285 | 1,285 | -61 (-4.53%) | 108,400 |
20 Apr 2021 | JPY | 1,320 | 1,363 | 1,317 | 1,346 | 1,346 | -2 (-0.15%) | 47,500 |
19 Apr 2021 | JPY | 1,340 | 1,392 | 1,332 | 1,348 | 1,348 | +32 (+2.43%) | 149,400 |
16 Apr 2021 | JPY | 1,298 | 1,350 | 1,287 | 1,316 | 1,316 | +31 (+2.41%) | 86,200 |