Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,318 | 1,319 | 1,280 | 1,285 | 1,285 | -28 (-2.13%) | 81,700 |
14 Apr 2021 | JPY | 1,355 | 1,355 | 1,309 | 1,313 | 1,313 | -47 (-3.46%) | 105,200 |
13 Apr 2021 | JPY | 1,380 | 1,380 | 1,325 | 1,360 | 1,360 | -20 (-1.45%) | 195,900 |
12 Apr 2021 | JPY | 1,290 | 1,400 | 1,288 | 1,380 | 1,380 | +85 (+6.56%) | 223,700 |
9 Apr 2021 | JPY | 1,288 | 1,304 | 1,273 | 1,295 | 1,295 | -3 (-0.23%) | 32,500 |
8 Apr 2021 | JPY | 1,326 | 1,328 | 1,294 | 1,298 | 1,298 | -22 (-1.67%) | 29,200 |
7 Apr 2021 | JPY | 1,298 | 1,330 | 1,291 | 1,320 | 1,320 | +18 (+1.38%) | 53,700 |
6 Apr 2021 | JPY | 1,319 | 1,320 | 1,291 | 1,302 | 1,302 | -13 (-0.99%) | 32,400 |
5 Apr 2021 | JPY | 1,287 | 1,323 | 1,275 | 1,315 | 1,315 | +28 (+2.18%) | 46,400 |
2 Apr 2021 | JPY | 1,277 | 1,293 | 1,268 | 1,287 | 1,287 | +2 (+0.16%) | 24,600 |
1 Apr 2021 | JPY | 1,299 | 1,304 | 1,275 | 1,285 | 1,285 | -14 (-1.08%) | 22,600 |
31 Mar 2021 | JPY | 1,290 | 1,305 | 1,274 | 1,299 | 1,299 | +9 (+0.70%) | 21,200 |
30 Mar 2021 | JPY | 1,280 | 1,310 | 1,278 | 1,290 | 1,290 | -3 (-0.23%) | 35,300 |
29 Mar 2021 | JPY | 1,345 | 1,353 | 1,290 | 1,293 | 1,293 | -47 (-3.51%) | 81,500 |
26 Mar 2021 | JPY | 1,313 | 1,349 | 1,294 | 1,340 | 1,340 | +42 (+3.24%) | 85,300 |
25 Mar 2021 | JPY | 1,315 | 1,318 | 1,280 | 1,298 | 1,298 | +13 (+1.01%) | 87,500 |
24 Mar 2021 | JPY | 1,292 | 1,305 | 1,254 | 1,285 | 1,285 | +6 (+0.47%) | 73,800 |
23 Mar 2021 | JPY | 1,320 | 1,329 | 1,278 | 1,279 | 1,279 | -53 (-3.98%) | 73,900 |
22 Mar 2021 | JPY | 1,320 | 1,350 | 1,310 | 1,332 | 1,332 | +2 (+0.15%) | 57,500 |
19 Mar 2021 | JPY | 1,301 | 1,332 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 62,300 |
18 Mar 2021 | JPY | 1,344 | 1,365 | 1,291 | 1,300 | 1,300 | -21 (-1.59%) | 113,200 |
17 Mar 2021 | JPY | 1,288 | 1,339 | 1,278 | 1,321 | 1,321 | +42 (+3.28%) | 131,500 |
16 Mar 2021 | JPY | 1,270 | 1,281 | 1,262 | 1,279 | 1,279 | +11 (+0.87%) | 33,100 |
15 Mar 2021 | JPY | 1,280 | 1,282 | 1,258 | 1,268 | 1,268 | +12 (+0.96%) | 32,000 |
12 Mar 2021 | JPY | 1,260 | 1,269 | 1,232 | 1,256 | 1,256 | -4 (-0.32%) | 29,200 |
11 Mar 2021 | JPY | 1,243 | 1,260 | 1,240 | 1,260 | 1,260 | +18 (+1.45%) | 32,000 |
10 Mar 2021 | JPY | 1,208 | 1,255 | 1,199 | 1,242 | 1,242 | +48 (+4.02%) | 85,500 |
9 Mar 2021 | JPY | 1,190 | 1,211 | 1,169 | 1,194 | 1,194 | -10 (-0.83%) | 66,200 |
8 Mar 2021 | JPY | 1,155 | 1,207 | 1,155 | 1,204 | 1,204 | +39 (+3.35%) | 60,100 |
5 Mar 2021 | JPY | 1,170 | 1,189 | 1,133 | 1,165 | 1,165 | -20 (-1.69%) | 75,400 |