Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,310 | 1,310 | 1,294 | 1,296 | 1,296 | -4 (-0.31%) | 16,000 |
20 Feb 2024 | JPY | 1,315 | 1,330 | 1,300 | 1,300 | 1,300 | -14 (-1.07%) | 16,500 |
19 Feb 2024 | JPY | 1,286 | 1,325 | 1,286 | 1,314 | 1,314 | +29 (+2.26%) | 19,600 |
16 Feb 2024 | JPY | 1,273 | 1,315 | 1,267 | 1,285 | 1,285 | +12 (+0.94%) | 34,800 |
15 Feb 2024 | JPY | 1,310 | 1,310 | 1,271 | 1,273 | 1,273 | -62 (-4.64%) | 69,400 |
14 Feb 2024 | JPY | 1,334 | 1,353 | 1,331 | 1,335 | 1,335 | +1 (+0.07%) | 21,300 |
13 Feb 2024 | JPY | 1,315 | 1,349 | 1,310 | 1,334 | 1,334 | +21 (+1.60%) | 30,500 |
9 Feb 2024 | JPY | 1,308 | 1,329 | 1,308 | 1,313 | 1,313 | -3 (-0.23%) | 9,000 |
8 Feb 2024 | JPY | 1,318 | 1,330 | 1,302 | 1,316 | 1,316 | -2 (-0.15%) | 15,200 |
7 Feb 2024 | JPY | 1,331 | 1,338 | 1,314 | 1,318 | 1,318 | -13 (-0.98%) | 13,100 |
6 Feb 2024 | JPY | 1,355 | 1,355 | 1,325 | 1,331 | 1,331 | -13 (-0.97%) | 24,800 |
5 Feb 2024 | JPY | 1,400 | 1,400 | 1,333 | 1,344 | 1,344 | +51 (+3.94%) | 118,600 |
2 Feb 2024 | JPY | 1,277 | 1,297 | 1,277 | 1,293 | 1,293 | +16 (+1.25%) | 9,000 |
1 Feb 2024 | JPY | 1,310 | 1,310 | 1,277 | 1,277 | 1,277 | -27 (-2.07%) | 26,600 |
31 Jan 2024 | JPY | 1,317 | 1,320 | 1,302 | 1,304 | 1,304 | -12 (-0.91%) | 12,800 |
30 Jan 2024 | JPY | 1,334 | 1,334 | 1,316 | 1,316 | 1,316 | -21 (-1.57%) | 16,100 |
29 Jan 2024 | JPY | 1,340 | 1,343 | 1,331 | 1,337 | 1,337 | +11 (+0.83%) | 21,400 |
26 Jan 2024 | JPY | 1,302 | 1,333 | 1,302 | 1,326 | 1,326 | +17 (+1.30%) | 12,000 |
25 Jan 2024 | JPY | 1,325 | 1,331 | 1,302 | 1,309 | 1,309 | -10 (-0.76%) | 13,600 |
24 Jan 2024 | JPY | 1,312 | 1,329 | 1,306 | 1,319 | 1,319 | +19 (+1.46%) | 22,200 |
23 Jan 2024 | JPY | 1,309 | 1,313 | 1,296 | 1,300 | 1,300 | -6 (-0.46%) | 16,300 |
22 Jan 2024 | JPY | 1,300 | 1,317 | 1,297 | 1,306 | 1,306 | +9 (+0.69%) | 14,500 |
19 Jan 2024 | JPY | 1,292 | 1,320 | 1,292 | 1,297 | 1,297 | -2 (-0.15%) | 30,700 |
18 Jan 2024 | JPY | 1,287 | 1,302 | 1,284 | 1,299 | 1,299 | +12 (+0.93%) | 16,700 |
17 Jan 2024 | JPY | 1,285 | 1,302 | 1,284 | 1,287 | 1,287 | +2 (+0.16%) | 18,500 |
16 Jan 2024 | JPY | 1,313 | 1,313 | 1,285 | 1,285 | 1,285 | -25 (-1.91%) | 16,800 |
15 Jan 2024 | JPY | 1,315 | 1,320 | 1,304 | 1,310 | 1,310 | -5 (-0.38%) | 7,900 |
12 Jan 2024 | JPY | 1,289 | 1,320 | 1,289 | 1,315 | 1,315 | +17 (+1.31%) | 31,000 |
11 Jan 2024 | JPY | 1,286 | 1,306 | 1,282 | 1,298 | 1,298 | +14 (+1.09%) | 24,000 |
10 Jan 2024 | JPY | 1,285 | 1,295 | 1,273 | 1,284 | 1,284 | -6 (-0.47%) | 17,700 |