| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | JPY | 1,382 | 1,407 | 1,344 | 1,370 | 1,370 | -72 (-4.99%) | 303,400 |
| 18 Jan 2021 | JPY | 1,338 | 1,455 | 1,327 | 1,442 | 1,442 | +97 (+7.21%) | 364,600 |
| 15 Jan 2021 | JPY | 1,340 | 1,376 | 1,296 | 1,345 | 1,345 | +5 (+0.37%) | 225,400 |
| 14 Jan 2021 | JPY | 1,310 | 1,347 | 1,295 | 1,340 | 1,340 | +12 (+0.90%) | 222,900 |
| 13 Jan 2021 | JPY | 1,380 | 1,381 | 1,320 | 1,328 | 1,328 | -153 (-10.33%) | 341,700 |
| 12 Jan 2021 | JPY | 1,415 | 1,507 | 1,385 | 1,481 | 1,481 | +136 (+10.11%) | 499,500 |
| 8 Jan 2021 | JPY | 1,415 | 1,428 | 1,300 | 1,345 | 1,345 | -51 (-3.65%) | 437,700 |
| 7 Jan 2021 | JPY | 1,402 | 1,451 | 1,361 | 1,396 | 1,396 | -16 (-1.13%) | 336,600 |
| 6 Jan 2021 | JPY | 1,571 | 1,581 | 1,370 | 1,412 | 1,412 | -187 (-11.69%) | 732,500 |
| 5 Jan 2021 | JPY | 1,490 | 1,599 | 1,490 | 1,599 | 1,599 | +133 (+9.07%) | 512,300 |
| 4 Jan 2021 | JPY | 1,695 | 1,730 | 1,466 | 1,466 | 1,466 | -260 (-15.06%) | 578,900 |
| 30 Dec 2020 | JPY | 1,674 | 1,756 | 1,625 | 1,726 | 1,726 | +88 (+5.37%) | 481,400 |
| 29 Dec 2020 | JPY | 1,601 | 1,696 | 1,574 | 1,638 | 1,638 | +37 (+2.31%) | 515,200 |
| 28 Dec 2020 | JPY | 1,507 | 1,674 | 1,480 | 1,601 | 1,601 | +124 (+8.40%) | 739,200 |
| 25 Dec 2020 | JPY | 1,484 | 1,525 | 1,466 | 1,477 | 1,477 | -22 (-1.47%) | 256,100 |
| 24 Dec 2020 | JPY | 1,430 | 1,520 | 1,424 | 1,499 | 1,499 | +42 (+2.88%) | 379,500 |
| 23 Dec 2020 | JPY | 1,366 | 1,550 | 1,350 | 1,457 | 1,457 | +61 (+4.37%) | 492,000 |
| 22 Dec 2020 | JPY | 1,353 | 1,413 | 1,257 | 1,396 | 1,396 | -17 (-1.20%) | 413,300 |
| 21 Dec 2020 | JPY | 1,531 | 1,536 | 1,413 | 1,413 | 1,413 | -157 (-10%) | 482,600 |
| 18 Dec 2020 | JPY | 1,308 | 1,595 | 1,303 | 1,570 | 1,570 | +232 (+17.34%) | 691,700 |
| 17 Dec 2020 | JPY | 1,400 | 1,442 | 1,324 | 1,338 | 1,338 | -57 (-4.09%) | 364,700 |
| 16 Dec 2020 | JPY | 1,345 | 1,400 | 1,261 | 1,395 | 1,395 | +29 (+2.12%) | 470,000 |
| 15 Dec 2020 | JPY | 1,235 | 1,456 | 1,235 | 1,366 | 1,366 | +133 (+10.79%) | 817,900 |
| 14 Dec 2020 | JPY | 1,180 | 1,250 | 1,153 | 1,233 | 1,233 | +71 (+6.11%) | 262,300 |
| 11 Dec 2020 | JPY | 1,150 | 1,169 | 1,123 | 1,162 | 1,162 | +6 (+0.52%) | 141,600 |
| 10 Dec 2020 | JPY | 1,067 | 1,165 | 1,067 | 1,156 | 1,156 | +64 (+5.86%) | 194,300 |
| 9 Dec 2020 | JPY | 1,100 | 1,227 | 1,080 | 1,092 | 1,092 | +6 (+0.55%) | 420,300 |
| 8 Dec 2020 | JPY | 1,044 | 1,114 | 1,044 | 1,086 | 1,086 | +44 (+4.22%) | 234,700 |
| 7 Dec 2020 | JPY | 985 | 1,062 | 985 | 1,042 | 1,042 | +58 (+5.89%) | 171,200 |
| 4 Dec 2020 | JPY | 980 | 993 | 974 | 984 | 984 | -4 (-0.40%) | 21,500 |
