| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | JPY | 988 | 993 | 980 | 988 | 988 | -6 (-0.60%) | 27,600 |
| 2 Dec 2020 | JPY | 1,000 | 1,002 | 990 | 994 | 994 | -6 (-0.60%) | 27,300 |
| 1 Dec 2020 | JPY | 1,003 | 1,008 | 998 | 1,000 | 1,000 | +1 (+0.10%) | 15,200 |
| 30 Nov 2020 | JPY | 1,012 | 1,012 | 996 | 999 | 999 | -11 (-1.09%) | 25,200 |
| 27 Nov 2020 | JPY | 995 | 1,013 | 990 | 1,010 | 1,010 | +18 (+1.81%) | 41,500 |
| 26 Nov 2020 | JPY | 995 | 997 | 990 | 992 | 992 | 0.0 (0.0%) | 8,600 |
| 25 Nov 2020 | JPY | 1,002 | 1,004 | 989 | 992 | 992 | -10 (-1.00%) | 24,300 |
| 24 Nov 2020 | JPY | 1,006 | 1,010 | 995 | 1,002 | 1,002 | -10 (-0.99%) | 25,600 |
| 20 Nov 2020 | JPY | 994 | 1,016 | 986 | 1,012 | 1,012 | +18 (+1.81%) | 41,200 |
| 19 Nov 2020 | JPY | 1,005 | 1,005 | 984 | 994 | 994 | -9 (-0.90%) | 31,000 |
| 18 Nov 2020 | JPY | 1,005 | 1,021 | 990 | 1,003 | 1,003 | +1 (+0.10%) | 46,900 |
| 17 Nov 2020 | JPY | 1,023 | 1,025 | 988 | 1,002 | 1,002 | -17 (-1.67%) | 48,200 |
| 16 Nov 2020 | JPY | 1,000 | 1,024 | 984 | 1,019 | 1,019 | +20 (+2.00%) | 53,100 |
| 13 Nov 2020 | JPY | 978 | 1,005 | 973 | 999 | 999 | +20 (+2.04%) | 42,700 |
| 12 Nov 2020 | JPY | 967 | 986 | 960 | 979 | 979 | +23 (+2.41%) | 22,900 |
| 11 Nov 2020 | JPY | 954 | 963 | 941 | 956 | 956 | +8 (+0.84%) | 23,300 |
| 10 Nov 2020 | JPY | 971 | 978 | 943 | 948 | 948 | -38 (-3.85%) | 53,800 |
| 9 Nov 2020 | JPY | 988 | 991 | 974 | 986 | 986 | -2 (-0.20%) | 30,700 |
| 6 Nov 2020 | JPY | 997 | 997 | 972 | 988 | 988 | +8 (+0.82%) | 28,700 |
| 5 Nov 2020 | JPY | 995 | 1,002 | 977 | 980 | 980 | 0.0 (0.0%) | 39,000 |
| 4 Nov 2020 | JPY | 979 | 992 | 951 | 980 | 980 | +31 (+3.27%) | 37,300 |
| 2 Nov 2020 | JPY | 941 | 973 | 941 | 949 | 949 | -7 (-0.73%) | 43,200 |
| 30 Oct 2020 | JPY | 984 | 990 | 956 | 956 | 956 | -38 (-3.82%) | 35,200 |
| 29 Oct 2020 | JPY | 976 | 994 | 971 | 994 | 994 | +3 (+0.30%) | 21,300 |
| 28 Oct 2020 | JPY | 963 | 994 | 963 | 991 | 991 | +14 (+1.43%) | 19,100 |
| 27 Oct 2020 | JPY | 954 | 985 | 938 | 977 | 977 | +10 (+1.03%) | 44,500 |
| 26 Oct 2020 | JPY | 971 | 978 | 960 | 967 | 967 | -4 (-0.41%) | 27,000 |
| 23 Oct 2020 | JPY | 972 | 976 | 936 | 971 | 971 | -5 (-0.51%) | 57,300 |
| 22 Oct 2020 | JPY | 1,010 | 1,010 | 972 | 976 | 976 | -28 (-2.79%) | 62,500 |
| 21 Oct 2020 | JPY | 999 | 1,019 | 993 | 1,004 | 1,004 | +4 (+0.40%) | 30,400 |
