Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | JPY | 990 | 1,012 | 990 | 1,000 | 1,000 | -11 (-1.09%) | 28,800 |
19 Oct 2020 | JPY | 1,000 | 1,011 | 986 | 1,011 | 1,011 | +11 (+1.10%) | 21,800 |
16 Oct 2020 | JPY | 1,000 | 1,007 | 984 | 1,000 | 1,000 | -5 (-0.50%) | 49,700 |
15 Oct 2020 | JPY | 1,015 | 1,021 | 998 | 1,005 | 1,005 | -10 (-0.99%) | 34,300 |
14 Oct 2020 | JPY | 1,018 | 1,028 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 18,600 |
13 Oct 2020 | JPY | 1,034 | 1,034 | 1,016 | 1,025 | 1,025 | -17 (-1.63%) | 55,700 |
12 Oct 2020 | JPY | 1,069 | 1,069 | 1,033 | 1,042 | 1,042 | -17 (-1.61%) | 40,900 |
9 Oct 2020 | JPY | 1,077 | 1,085 | 1,059 | 1,059 | 1,059 | -24 (-2.22%) | 29,600 |
8 Oct 2020 | JPY | 1,062 | 1,095 | 1,062 | 1,083 | 1,083 | +12 (+1.12%) | 42,700 |
7 Oct 2020 | JPY | 1,066 | 1,074 | 1,060 | 1,071 | 1,071 | +4 (+0.37%) | 22,400 |
6 Oct 2020 | JPY | 1,058 | 1,067 | 1,051 | 1,067 | 1,067 | +9 (+0.85%) | 16,400 |
5 Oct 2020 | JPY | 1,064 | 1,065 | 1,047 | 1,058 | 1,058 | -6 (-0.56%) | 29,600 |
2 Oct 2020 | JPY | 1,073 | 1,077 | 1,037 | 1,064 | 1,064 | -8 (-0.75%) | 66,100 |
30 Sep 2020 | JPY | 1,101 | 1,101 | 1,065 | 1,072 | 1,072 | -18 (-1.65%) | 35,400 |
29 Sep 2020 | JPY | 1,085 | 1,099 | 1,085 | 1,090 | 1,090 | +9 (+0.83%) | 25,300 |
28 Sep 2020 | JPY | 1,105 | 1,118 | 1,075 | 1,081 | 1,081 | -19 (-1.73%) | 34,000 |
25 Sep 2020 | JPY | 1,075 | 1,108 | 1,075 | 1,100 | 1,100 | +21 (+1.95%) | 57,400 |
24 Sep 2020 | JPY | 1,105 | 1,105 | 1,065 | 1,079 | 1,079 | -23 (-2.09%) | 46,400 |
23 Sep 2020 | JPY | 1,083 | 1,109 | 1,083 | 1,102 | 1,102 | -1 (-0.09%) | 39,100 |
18 Sep 2020 | JPY | 1,080 | 1,104 | 1,075 | 1,103 | 1,103 | +29 (+2.70%) | 57,800 |
17 Sep 2020 | JPY | 1,075 | 1,084 | 1,064 | 1,074 | 1,074 | -13 (-1.20%) | 42,700 |
16 Sep 2020 | JPY | 1,072 | 1,092 | 1,071 | 1,087 | 1,087 | +10 (+0.93%) | 36,600 |
15 Sep 2020 | JPY | 1,065 | 1,084 | 1,061 | 1,077 | 1,077 | +9 (+0.84%) | 41,100 |
14 Sep 2020 | JPY | 1,077 | 1,077 | 1,064 | 1,068 | 1,068 | -7 (-0.65%) | 36,400 |
11 Sep 2020 | JPY | 1,057 | 1,082 | 1,050 | 1,075 | 1,075 | +11 (+1.03%) | 53,000 |
10 Sep 2020 | JPY | 1,079 | 1,079 | 1,060 | 1,064 | 1,064 | -8 (-0.75%) | 29,600 |
9 Sep 2020 | JPY | 1,067 | 1,083 | 1,066 | 1,072 | 1,072 | -13 (-1.20%) | 56,300 |
8 Sep 2020 | JPY | 1,100 | 1,100 | 1,063 | 1,085 | 1,085 | -13 (-1.18%) | 83,900 |
7 Sep 2020 | JPY | 1,074 | 1,112 | 1,068 | 1,098 | 1,098 | +25 (+2.33%) | 105,700 |
4 Sep 2020 | JPY | 1,073 | 1,092 | 1,061 | 1,073 | 1,073 | -30 (-2.72%) | 90,200 |