| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | JPY | 1,129 | 1,129 | 1,096 | 1,103 | 1,103 | -12 (-1.08%) | 68,400 |
| 2 Sep 2020 | JPY | 1,143 | 1,157 | 1,106 | 1,115 | 1,115 | -15 (-1.33%) | 82,000 |
| 1 Sep 2020 | JPY | 1,092 | 1,138 | 1,092 | 1,130 | 1,130 | +29 (+2.63%) | 87,600 |
| 31 Aug 2020 | JPY | 1,100 | 1,141 | 1,083 | 1,101 | 1,101 | +6 (+0.55%) | 155,300 |
| 28 Aug 2020 | JPY | 1,110 | 1,138 | 1,086 | 1,095 | 1,095 | -40 (-3.52%) | 243,700 |
| 27 Aug 2020 | JPY | 1,085 | 1,155 | 1,083 | 1,135 | 1,135 | +80 (+7.58%) | 279,400 |
| 26 Aug 2020 | JPY | 1,056 | 1,078 | 1,052 | 1,055 | 1,055 | -2 (-0.19%) | 46,600 |
| 25 Aug 2020 | JPY | 1,087 | 1,094 | 1,056 | 1,057 | 1,057 | -40 (-3.65%) | 91,000 |
| 24 Aug 2020 | JPY | 1,115 | 1,125 | 1,088 | 1,097 | 1,097 | -33 (-2.92%) | 99,700 |
| 21 Aug 2020 | JPY | 1,152 | 1,154 | 1,120 | 1,130 | 1,130 | -22 (-1.91%) | 143,900 |
| 20 Aug 2020 | JPY | 1,137 | 1,193 | 1,124 | 1,152 | 1,152 | +14 (+1.23%) | 166,600 |
| 19 Aug 2020 | JPY | 1,135 | 1,145 | 1,122 | 1,138 | 1,138 | +10 (+0.89%) | 58,200 |
| 18 Aug 2020 | JPY | 1,125 | 1,129 | 1,101 | 1,128 | 1,128 | +3 (+0.27%) | 61,300 |
| 17 Aug 2020 | JPY | 1,161 | 1,168 | 1,117 | 1,125 | 1,125 | -97 (-7.94%) | 221,200 |
| 14 Aug 2020 | JPY | 1,164 | 1,240 | 1,162 | 1,222 | 1,222 | +69 (+5.98%) | 267,900 |
| 13 Aug 2020 | JPY | 1,131 | 1,165 | 1,131 | 1,153 | 1,153 | +15 (+1.32%) | 147,300 |
| 12 Aug 2020 | JPY | 1,133 | 1,156 | 1,117 | 1,138 | 1,138 | -4 (-0.35%) | 77,700 |
| 11 Aug 2020 | JPY | 1,110 | 1,156 | 1,108 | 1,142 | 1,142 | +16 (+1.42%) | 118,200 |
| 7 Aug 2020 | JPY | 1,127 | 1,160 | 1,098 | 1,126 | 1,126 | +14 (+1.26%) | 137,800 |
| 6 Aug 2020 | JPY | 1,140 | 1,142 | 1,101 | 1,112 | 1,112 | -48 (-4.14%) | 117,300 |
| 5 Aug 2020 | JPY | 1,117 | 1,168 | 1,104 | 1,160 | 1,160 | +47 (+4.22%) | 313,800 |
| 4 Aug 2020 | JPY | 1,110 | 1,117 | 1,092 | 1,113 | 1,113 | +23 (+2.11%) | 140,400 |
| 3 Aug 2020 | JPY | 1,092 | 1,110 | 1,069 | 1,090 | 1,090 | +38 (+3.61%) | 115,800 |
| 31 Jul 2020 | JPY | 1,079 | 1,100 | 1,052 | 1,052 | 1,052 | -30 (-2.77%) | 96,300 |
| 30 Jul 2020 | JPY | 1,081 | 1,108 | 1,065 | 1,082 | 1,082 | +3 (+0.28%) | 87,200 |
| 29 Jul 2020 | JPY | 1,055 | 1,110 | 1,054 | 1,079 | 1,079 | +9 (+0.84%) | 134,300 |
| 28 Jul 2020 | JPY | 1,095 | 1,103 | 1,054 | 1,070 | 1,070 | -39 (-3.52%) | 121,300 |
| 27 Jul 2020 | JPY | 1,081 | 1,114 | 1,053 | 1,109 | 1,109 | +78 (+7.57%) | 262,800 |
| 22 Jul 2020 | JPY | 1,001 | 1,036 | 997 | 1,031 | 1,031 | +31 (+3.10%) | 100,500 |
| 21 Jul 2020 | JPY | 998 | 1,003 | 983 | 1,000 | 1,000 | +7 (+0.70%) | 43,200 |
