| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | JPY | 985 | 996 | 969 | 993 | 993 | +22 (+2.27%) | 64,000 |
| 17 Jul 2020 | JPY | 982 | 989 | 965 | 971 | 971 | -16 (-1.62%) | 56,900 |
| 16 Jul 2020 | JPY | 996 | 1,002 | 986 | 987 | 987 | -14 (-1.40%) | 51,400 |
| 15 Jul 2020 | JPY | 1,007 | 1,030 | 992 | 1,001 | 1,001 | -8 (-0.79%) | 74,900 |
| 14 Jul 2020 | JPY | 983 | 1,010 | 978 | 1,009 | 1,009 | +26 (+2.64%) | 89,600 |
| 13 Jul 2020 | JPY | 972 | 992 | 961 | 983 | 983 | +6 (+0.61%) | 41,500 |
| 10 Jul 2020 | JPY | 994 | 994 | 970 | 977 | 977 | -15 (-1.51%) | 66,200 |
| 9 Jul 2020 | JPY | 1,013 | 1,019 | 973 | 992 | 992 | -18 (-1.78%) | 133,800 |
| 8 Jul 2020 | JPY | 992 | 1,015 | 992 | 1,010 | 1,010 | +10 (+1%) | 57,100 |
| 7 Jul 2020 | JPY | 1,008 | 1,008 | 981 | 1,000 | 1,000 | +5 (+0.50%) | 78,800 |
| 6 Jul 2020 | JPY | 1,008 | 1,013 | 986 | 995 | 995 | -5 (-0.50%) | 72,000 |
| 3 Jul 2020 | JPY | 980 | 1,010 | 980 | 1,000 | 1,000 | +18 (+1.83%) | 69,300 |
| 2 Jul 2020 | JPY | 1,008 | 1,008 | 970 | 982 | 982 | -18 (-1.80%) | 94,300 |
| 1 Jul 2020 | JPY | 1,020 | 1,025 | 994 | 1,000 | 1,000 | -12 (-1.19%) | 76,100 |
| 30 Jun 2020 | JPY | 1,027 | 1,034 | 1,000 | 1,012 | 1,012 | +13 (+1.30%) | 93,500 |
| 29 Jun 2020 | JPY | 1,027 | 1,045 | 995 | 999 | 999 | -31 (-3.01%) | 91,600 |
| 26 Jun 2020 | JPY | 1,030 | 1,045 | 1,000 | 1,030 | 1,030 | +3 (+0.29%) | 117,300 |
| 25 Jun 2020 | JPY | 1,032 | 1,067 | 1,025 | 1,027 | 1,027 | -26 (-2.47%) | 167,500 |
| 24 Jun 2020 | JPY | 1,130 | 1,148 | 1,053 | 1,053 | 1,053 | -140 (-11.74%) | 404,300 |
| 23 Jun 2020 | JPY | 1,140 | 1,193 | 1,115 | 1,193 | 1,193 | +46 (+4.01%) | 523,800 |
| 22 Jun 2020 | JPY | 1,088 | 1,166 | 1,069 | 1,147 | 1,147 | +29 (+2.59%) | 376,400 |
| 19 Jun 2020 | JPY | 1,137 | 1,137 | 1,056 | 1,118 | 1,118 | -1 (-0.09%) | 329,200 |
| 18 Jun 2020 | JPY | 1,173 | 1,273 | 1,094 | 1,119 | 1,119 | -24 (-2.10%) | 1,093,600 |
| 17 Jun 2020 | JPY | 1,120 | 1,143 | 1,081 | 1,143 | 1,143 | +150 (+15.11%) | 834,700 |
| 16 Jun 2020 | JPY | 992 | 1,029 | 975 | 993 | 993 | -12 (-1.19%) | 234,800 |
| 15 Jun 2020 | JPY | 999 | 1,023 | 974 | 1,005 | 1,005 | +51 (+5.35%) | 226,900 |
| 12 Jun 2020 | JPY | 925 | 971 | 914 | 954 | 954 | -16 (-1.65%) | 131,100 |
| 11 Jun 2020 | JPY | 1,000 | 1,005 | 966 | 970 | 970 | -30 (-3%) | 95,800 |
| 10 Jun 2020 | JPY | 1,015 | 1,032 | 998 | 1,000 | 1,000 | -27 (-2.63%) | 58,700 |
| 9 Jun 2020 | JPY | 995 | 1,043 | 988 | 1,027 | 1,027 | +47 (+4.80%) | 173,400 |
