| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | JPY | 991 | 995 | 978 | 980 | 980 | -17 (-1.71%) | 62,100 |
| 5 Jun 2020 | JPY | 1,001 | 1,006 | 988 | 997 | 997 | -3 (-0.30%) | 65,600 |
| 4 Jun 2020 | JPY | 1,000 | 1,021 | 983 | 1,000 | 1,000 | +13 (+1.32%) | 112,800 |
| 3 Jun 2020 | JPY | 1,030 | 1,039 | 987 | 987 | 987 | -46 (-4.45%) | 151,100 |
| 2 Jun 2020 | JPY | 998 | 1,038 | 998 | 1,033 | 1,033 | +27 (+2.68%) | 109,300 |
| 1 Jun 2020 | JPY | 1,003 | 1,026 | 986 | 1,006 | 1,006 | -70 (-6.51%) | 179,000 |
| 29 May 2020 | JPY | 1,049 | 1,076 | 1,031 | 1,076 | 1,076 | +53 (+5.18%) | 282,100 |
| 28 May 2020 | JPY | 1,036 | 1,050 | 987 | 1,023 | 1,023 | -7 (-0.68%) | 216,800 |
| 27 May 2020 | JPY | 1,000 | 1,033 | 984 | 1,030 | 1,030 | +45 (+4.57%) | 160,800 |
| 26 May 2020 | JPY | 985 | 985 | 946 | 985 | 985 | +3 (+0.31%) | 101,700 |
| 25 May 2020 | JPY | 1,031 | 1,050 | 980 | 982 | 982 | +11 (+1.13%) | 259,100 |
| 22 May 2020 | JPY | 950 | 991 | 938 | 971 | 971 | +33 (+3.52%) | 151,600 |
| 21 May 2020 | JPY | 955 | 957 | 931 | 938 | 938 | -17 (-1.78%) | 55,900 |
| 20 May 2020 | JPY | 943 | 959 | 930 | 955 | 955 | +24 (+2.58%) | 74,200 |
| 19 May 2020 | JPY | 965 | 965 | 930 | 931 | 931 | -37 (-3.82%) | 89,800 |
| 18 May 2020 | JPY | 950 | 968 | 930 | 968 | 968 | +11 (+1.15%) | 85,100 |
| 15 May 2020 | JPY | 907 | 999 | 897 | 957 | 957 | +40 (+4.36%) | 243,900 |
| 14 May 2020 | JPY | 879 | 950 | 873 | 917 | 917 | +42 (+4.80%) | 164,000 |
| 13 May 2020 | JPY | 868 | 886 | 854 | 875 | 875 | +12 (+1.39%) | 68,800 |
| 12 May 2020 | JPY | 890 | 908 | 862 | 863 | 863 | -27 (-3.03%) | 98,200 |
| 11 May 2020 | JPY | 877 | 898 | 865 | 890 | 890 | -10 (-1.11%) | 95,600 |
| 8 May 2020 | JPY | 930 | 931 | 877 | 900 | 900 | -31 (-3.33%) | 218,400 |
| 7 May 2020 | JPY | 950 | 978 | 908 | 931 | 931 | -169 (-15.36%) | 446,700 |
| 1 May 2020 | JPY | 1,005 | 1,100 | 977 | 1,100 | 1,100 | +100 (+10%) | 525,100 |
| 30 Apr 2020 | JPY | 1,005 | 1,026 | 973 | 1,000 | 1,000 | -5 (-0.50%) | 232,700 |
| 28 Apr 2020 | JPY | 954 | 1,040 | 915 | 1,005 | 1,005 | +21 (+2.13%) | 426,100 |
| 27 Apr 2020 | JPY | 997 | 1,048 | 940 | 984 | 984 | +28 (+2.93%) | 481,300 |
| 24 Apr 2020 | JPY | 901 | 973 | 877 | 956 | 956 | +56 (+6.22%) | 341,300 |
| 23 Apr 2020 | JPY | 829 | 946 | 825 | 900 | 900 | +56 (+6.64%) | 329,300 |
| 22 Apr 2020 | JPY | 916 | 916 | 832 | 844 | 844 | -42 (-4.74%) | 246,800 |
