Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	JPY	871	1,006	776	886	886	+30 (+3.50%)	1,123,000
20 Apr 2020	JPY	795	890	781	856	856	+111 (+14.90%)	223,000
17 Apr 2020	JPY	760	760	738	745	745	-6 (-0.80%)	37,100
16 Apr 2020	JPY	727	752	711	751	751	+29 (+4.02%)	43,400
15 Apr 2020	JPY	731	746	717	722	722	-39 (-5.12%)	25,600
14 Apr 2020	JPY	726	793	725	761	761	+28 (+3.82%)	87,800
13 Apr 2020	JPY	717	733	715	733	733	+16 (+2.23%)	18,700
10 Apr 2020	JPY	720	723	695	717	717	+5 (+0.70%)	15,800
9 Apr 2020	JPY	730	742	710	712	712	-3 (-0.42%)	24,300
8 Apr 2020	JPY	695	728	675	715	715	+20 (+2.88%)	24,700
7 Apr 2020	JPY	680	698	660	695	695	+28 (+4.20%)	36,100
6 Apr 2020	JPY	660	676	646	667	667	+17 (+2.62%)	23,900
3 Apr 2020	JPY	678	678	636	650	650	-38 (-5.52%)	28,100
2 Apr 2020	JPY	680	693	669	688	688	+3 (+0.44%)	20,900
1 Apr 2020	JPY	683	703	670	685	685	-8 (-1.15%)	26,400
31 Mar 2020	JPY	688	703	680	693	693	-5 (-0.72%)	18,000
30 Mar 2020	JPY	709	709	678	698	698	-7 (-0.99%)	26,300
27 Mar 2020	JPY	714	727	697	705	705	+14 (+2.03%)	37,500
26 Mar 2020	JPY	695	699	670	691	691	-5 (-0.72%)	15,900
25 Mar 2020	JPY	680	704	660	696	696	+42 (+6.42%)	62,800
24 Mar 2020	JPY	647	657	629	654	654	+17 (+2.67%)	30,100
23 Mar 2020	JPY	620	641	614	637	637	+23 (+3.75%)	38,100
19 Mar 2020	JPY	620	620	601	614	614	+2 (+0.33%)	24,200
18 Mar 2020	JPY	648	656	605	612	612	-6 (-0.97%)	46,300
17 Mar 2020	JPY	598	625	576	618	618	+14 (+2.32%)	51,500
16 Mar 2020	JPY	600	640	591	604	604	-13 (-2.11%)	46,300
13 Mar 2020	JPY	595	617	552	617	617	+2 (+0.33%)	97,900
12 Mar 2020	JPY	623	656	609	615	615	-36 (-5.53%)	68,800
11 Mar 2020	JPY	685	697	650	651	651	-16 (-2.40%)	49,500
10 Mar 2020	JPY	598	693	598	667	667	-1 (-0.15%)	86,400