| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | JPY | 734 | 752 | 668 | 668 | 668 | -51 (-7.09%) | 96,900 |
| 6 Mar 2020 | JPY | 730 | 730 | 710 | 719 | 719 | -26 (-3.49%) | 25,900 |
| 5 Mar 2020 | JPY | 758 | 759 | 737 | 745 | 745 | -9 (-1.19%) | 27,700 |
| 4 Mar 2020 | JPY | 732 | 763 | 732 | 754 | 754 | +3 (+0.40%) | 26,400 |
| 3 Mar 2020 | JPY | 792 | 801 | 736 | 751 | 751 | -56 (-6.94%) | 93,000 |
| 2 Mar 2020 | JPY | 700 | 850 | 698 | 807 | 807 | +103 (+14.63%) | 261,100 |
| 28 Feb 2020 | JPY | 686 | 745 | 686 | 704 | 704 | -57 (-7.49%) | 90,500 |
| 27 Feb 2020 | JPY | 812 | 844 | 761 | 761 | 761 | -53 (-6.51%) | 102,100 |
| 26 Feb 2020 | JPY | 824 | 840 | 801 | 814 | 814 | -26 (-3.10%) | 45,300 |
| 25 Feb 2020 | JPY | 845 | 873 | 829 | 840 | 840 | -50 (-5.62%) | 56,300 |
| 21 Feb 2020 | JPY | 865 | 897 | 865 | 890 | 890 | +25 (+2.89%) | 41,100 |
| 20 Feb 2020 | JPY | 874 | 894 | 865 | 865 | 865 | -11 (-1.26%) | 22,300 |
| 19 Feb 2020 | JPY | 855 | 885 | 855 | 876 | 876 | +13 (+1.51%) | 32,300 |
| 18 Feb 2020 | JPY | 875 | 877 | 857 | 863 | 863 | -18 (-2.04%) | 39,900 |
| 17 Feb 2020 | JPY | 879 | 885 | 874 | 881 | 881 | -8 (-0.90%) | 29,400 |
| 14 Feb 2020 | JPY | 876 | 899 | 874 | 889 | 889 | +12 (+1.37%) | 36,000 |
| 13 Feb 2020 | JPY | 878 | 892 | 876 | 877 | 877 | -5 (-0.57%) | 25,400 |
| 12 Feb 2020 | JPY | 900 | 907 | 879 | 882 | 882 | -33 (-3.61%) | 76,300 |
| 10 Feb 2020 | JPY | 920 | 927 | 902 | 915 | 915 | -3 (-0.33%) | 29,300 |
| 7 Feb 2020 | JPY | 904 | 920 | 904 | 918 | 918 | +8 (+0.88%) | 22,600 |
| 6 Feb 2020 | JPY | 898 | 931 | 895 | 910 | 910 | +9 (+1.00%) | 35,100 |
| 5 Feb 2020 | JPY | 902 | 911 | 898 | 901 | 901 | -2 (-0.22%) | 41,400 |
| 4 Feb 2020 | JPY | 920 | 931 | 900 | 903 | 903 | -17 (-1.85%) | 66,800 |
| 3 Feb 2020 | JPY | 899 | 934 | 899 | 920 | 920 | -19 (-2.02%) | 59,400 |
| 31 Jan 2020 | JPY | 918 | 943 | 901 | 939 | 939 | +14 (+1.51%) | 59,700 |
| 30 Jan 2020 | JPY | 960 | 975 | 925 | 925 | 925 | -47 (-4.84%) | 109,400 |
| 29 Jan 2020 | JPY | 1,008 | 1,011 | 966 | 972 | 972 | -38 (-3.76%) | 110,900 |
| 28 Jan 2020 | JPY | 1,033 | 1,033 | 983 | 1,010 | 1,010 | -45 (-4.27%) | 211,300 |
| 27 Jan 2020 | JPY | 958 | 1,098 | 947 | 1,055 | 1,055 | +92 (+9.55%) | 488,000 |
| 24 Jan 2020 | JPY | 999 | 1,000 | 949 | 963 | 963 | -34 (-3.41%) | 94,000 |
