| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | JPY | 1,001 | 1,015 | 988 | 997 | 997 | -5 (-0.50%) | 54,900 |
| 22 Jan 2020 | JPY | 1,007 | 1,029 | 998 | 1,002 | 1,002 | +10 (+1.01%) | 100,700 |
| 21 Jan 2020 | JPY | 977 | 1,058 | 977 | 992 | 992 | +18 (+1.85%) | 285,800 |
| 20 Jan 2020 | JPY | 962 | 988 | 962 | 974 | 974 | -3 (-0.31%) | 66,800 |
| 17 Jan 2020 | JPY | 951 | 984 | 942 | 977 | 977 | +23 (+2.41%) | 89,800 |
| 16 Jan 2020 | JPY | 980 | 980 | 952 | 954 | 954 | -36 (-3.64%) | 95,600 |
| 15 Jan 2020 | JPY | 973 | 1,005 | 973 | 990 | 990 | +7 (+0.71%) | 98,300 |
| 14 Jan 2020 | JPY | 1,018 | 1,031 | 980 | 983 | 983 | -117 (-10.64%) | 278,700 |
| 10 Jan 2020 | JPY | 1,068 | 1,143 | 1,052 | 1,100 | 1,100 | -18 (-1.61%) | 566,600 |
| 9 Jan 2020 | JPY | 1,119 | 1,164 | 1,118 | 1,118 | 1,118 | -300 (-21.16%) | 1,038,600 |
| 8 Jan 2020 | JPY | 1,483 | 1,483 | 1,304 | 1,418 | 1,418 | +235 (+19.86%) | 1,299,400 |
| 7 Jan 2020 | JPY | 1,098 | 1,255 | 1,071 | 1,183 | 1,183 | +55 (+4.88%) | 1,082,200 |
| 6 Jan 2020 | JPY | 1,128 | 1,128 | 1,120 | 1,128 | 1,128 | +150 (+15.34%) | 163,000 |
| 30 Dec 2019 | JPY | 963 | 1,016 | 955 | 978 | 978 | +24 (+2.52%) | 109,500 |
| 27 Dec 2019 | JPY | 938 | 958 | 921 | 954 | 954 | +4 (+0.42%) | 27,000 |
| 26 Dec 2019 | JPY | 931 | 958 | 911 | 950 | 950 | +13 (+1.39%) | 73,900 |
| 25 Dec 2019 | JPY | 973 | 984 | 936 | 937 | 937 | -67 (-6.67%) | 110,400 |
| 24 Dec 2019 | JPY | 1,010 | 1,027 | 987 | 1,004 | 1,004 | -27 (-2.62%) | 70,400 |
| 23 Dec 2019 | JPY | 1,040 | 1,063 | 1,017 | 1,031 | 1,031 | +39 (+3.93%) | 154,300 |
| 20 Dec 2019 | JPY | 952 | 992 | 950 | 992 | 992 | +30 (+3.12%) | 75,300 |
| 19 Dec 2019 | JPY | 982 | 982 | 943 | 962 | 962 | -14 (-1.43%) | 36,600 |
| 18 Dec 2019 | JPY | 951 | 995 | 938 | 976 | 976 | +27 (+2.85%) | 89,000 |
| 17 Dec 2019 | JPY | 956 | 973 | 925 | 949 | 949 | -18 (-1.86%) | 58,100 |
| 16 Dec 2019 | JPY | 984 | 1,032 | 967 | 967 | 967 | +6 (+0.62%) | 191,300 |
| 13 Dec 2019 | JPY | 973 | 988 | 952 | 961 | 961 | -7 (-0.72%) | 91,200 |
| 12 Dec 2019 | JPY | 955 | 973 | 939 | 968 | 968 | +8 (+0.83%) | 39,100 |
| 11 Dec 2019 | JPY | 959 | 969 | 947 | 960 | 960 | -9 (-0.93%) | 52,100 |
| 10 Dec 2019 | JPY | 961 | 979 | 935 | 969 | 969 | +3 (+0.31%) | 77,500 |
| 9 Dec 2019 | JPY | 949 | 987 | 921 | 966 | 966 | +75 (+8.42%) | 233,200 |
| 6 Dec 2019 | JPY | 875 | 910 | 875 | 891 | 891 | +16 (+1.83%) | 44,300 |
