Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | JPY | 1,305 | 1,307 | 1,281 | 1,290 | 1,290 | -38 (-2.86%) | 56,500 |
5 Jan 2024 | JPY | 1,312 | 1,365 | 1,287 | 1,328 | 1,328 | +11 (+0.84%) | 108,900 |
4 Jan 2024 | JPY | 1,319 | 1,330 | 1,310 | 1,317 | 1,317 | -2 (-0.15%) | 16,300 |
29 Dec 2023 | JPY | 1,306 | 1,319 | 1,290 | 1,319 | 1,319 | +3 (+0.23%) | 37,500 |
28 Dec 2023 | JPY | 1,286 | 1,320 | 1,286 | 1,316 | 1,316 | +30 (+2.33%) | 29,900 |
27 Dec 2023 | JPY | 1,251 | 1,296 | 1,250 | 1,286 | 1,286 | +34 (+2.72%) | 37,300 |
26 Dec 2023 | JPY | 1,238 | 1,274 | 1,238 | 1,252 | 1,252 | +14 (+1.13%) | 35,700 |
25 Dec 2023 | JPY | 1,235 | 1,250 | 1,232 | 1,238 | 1,238 | +11 (+0.90%) | 29,900 |
22 Dec 2023 | JPY | 1,227 | 1,250 | 1,219 | 1,227 | 1,227 | -4 (-0.32%) | 39,600 |
21 Dec 2023 | JPY | 1,246 | 1,258 | 1,187 | 1,231 | 1,231 | -19 (-1.52%) | 53,900 |
20 Dec 2023 | JPY | 1,282 | 1,303 | 1,236 | 1,250 | 1,250 | -40 (-3.10%) | 79,000 |
19 Dec 2023 | JPY | 1,274 | 1,290 | 1,272 | 1,290 | 1,290 | +5 (+0.39%) | 12,700 |
18 Dec 2023 | JPY | 1,282 | 1,290 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 14,700 |
15 Dec 2023 | JPY | 1,267 | 1,303 | 1,267 | 1,295 | 1,295 | +21 (+1.65%) | 24,200 |
14 Dec 2023 | JPY | 1,309 | 1,310 | 1,261 | 1,274 | 1,274 | -25 (-1.92%) | 43,800 |
13 Dec 2023 | JPY | 1,320 | 1,332 | 1,299 | 1,299 | 1,299 | -23 (-1.74%) | 48,400 |
12 Dec 2023 | JPY | 1,318 | 1,326 | 1,314 | 1,322 | 1,322 | +5 (+0.38%) | 9,300 |
11 Dec 2023 | JPY | 1,312 | 1,335 | 1,312 | 1,317 | 1,317 | +10 (+0.77%) | 15,500 |
8 Dec 2023 | JPY | 1,312 | 1,329 | 1,304 | 1,307 | 1,307 | -13 (-0.98%) | 38,800 |
7 Dec 2023 | JPY | 1,344 | 1,344 | 1,314 | 1,320 | 1,320 | -24 (-1.79%) | 31,100 |
6 Dec 2023 | JPY | 1,363 | 1,373 | 1,340 | 1,344 | 1,344 | -16 (-1.18%) | 25,100 |
5 Dec 2023 | JPY | 1,379 | 1,379 | 1,360 | 1,360 | 1,360 | -32 (-2.30%) | 18,500 |
4 Dec 2023 | JPY | 1,381 | 1,400 | 1,367 | 1,392 | 1,392 | +23 (+1.68%) | 19,100 |
1 Dec 2023 | JPY | 1,363 | 1,370 | 1,356 | 1,369 | 1,369 | +6 (+0.44%) | 8,200 |
30 Nov 2023 | JPY | 1,370 | 1,374 | 1,362 | 1,363 | 1,363 | -7 (-0.51%) | 6,900 |
29 Nov 2023 | JPY | 1,373 | 1,376 | 1,362 | 1,370 | 1,370 | +4 (+0.29%) | 6,400 |
28 Nov 2023 | JPY | 1,362 | 1,377 | 1,355 | 1,366 | 1,366 | +3 (+0.22%) | 17,900 |
27 Nov 2023 | JPY | 1,379 | 1,389 | 1,361 | 1,363 | 1,363 | -22 (-1.59%) | 21,300 |
24 Nov 2023 | JPY | 1,403 | 1,404 | 1,381 | 1,385 | 1,385 | -2 (-0.14%) | 17,000 |
22 Nov 2023 | JPY | 1,406 | 1,425 | 1,379 | 1,387 | 1,387 | -15 (-1.07%) | 26,100 |