Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2019	JPY	912	915	865	875	875	-32 (-3.53%)	70,000
4 Dec 2019	JPY	857	911	852	907	907	+65 (+7.72%)	174,500
3 Dec 2019	JPY	833	848	830	842	842	+5 (+0.60%)	15,000
2 Dec 2019	JPY	832	844	832	837	837	+12 (+1.45%)	28,500
29 Nov 2019	JPY	839	839	821	825	825	-6 (-0.72%)	14,500
28 Nov 2019	JPY	823	831	816	831	831	+11 (+1.34%)	12,500
27 Nov 2019	JPY	818	825	818	820	820	+3 (+0.37%)	20,900
26 Nov 2019	JPY	831	832	815	817	817	-8 (-0.97%)	22,900
25 Nov 2019	JPY	830	832	818	825	825	-50 (-5.71%)	63,800
22 Nov 2019	JPY	888	900	859	875	875	+5 (+0.57%)	102,300
21 Nov 2019	JPY	840	871	829	870	870	+22 (+2.59%)	52,000
20 Nov 2019	JPY	815	870	815	848	848	+37 (+4.56%)	99,700
19 Nov 2019	JPY	812	815	805	811	811	-5 (-0.61%)	11,600
18 Nov 2019	JPY	805	820	805	816	816	+15 (+1.87%)	22,100
15 Nov 2019	JPY	798	809	796	801	801	+1 (+0.13%)	8,700
14 Nov 2019	JPY	801	809	800	800	800	-3 (-0.37%)	6,200
13 Nov 2019	JPY	810	810	800	803	803	-7 (-0.86%)	11,200
12 Nov 2019	JPY	814	818	803	810	810	-4 (-0.49%)	4,200
11 Nov 2019	JPY	801	824	800	814	814	+12 (+1.50%)	23,400
8 Nov 2019	JPY	803	806	798	802	802	0.0 (0.0%)	8,200
7 Nov 2019	JPY	801	806	794	802	802	+4 (+0.50%)	21,700
6 Nov 2019	JPY	801	805	795	798	798	-3 (-0.37%)	8,500
5 Nov 2019	JPY	806	806	797	801	801	-5 (-0.62%)	14,300
1 Nov 2019	JPY	814	814	801	806	806	-1 (-0.12%)	18,600
31 Oct 2019	JPY	805	807	801	807	807	0.0 (0.0%)	8,200
30 Oct 2019	JPY	809	813	803	807	807	-3 (-0.37%)	9,400
29 Oct 2019	JPY	808	817	808	810	810	+1 (+0.12%)	8,000
28 Oct 2019	JPY	818	818	808	809	809	-9 (-1.10%)	17,200
25 Oct 2019	JPY	824	824	817	818	818	-6 (-0.73%)	7,800
24 Oct 2019	JPY	826	827	817	824	824	0.0 (0.0%)	7,100