Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	JPY	835	839	821	824	824	-12 (-1.44%)	16,100
21 Oct 2019	JPY	855	855	834	836	836	-14 (-1.65%)	16,400
18 Oct 2019	JPY	822	861	820	850	850	+32 (+3.91%)	37,600
17 Oct 2019	JPY	817	828	817	818	818	-2 (-0.24%)	17,300
16 Oct 2019	JPY	813	828	810	820	820	+7 (+0.86%)	19,700
15 Oct 2019	JPY	822	822	811	813	813	-6 (-0.73%)	13,400
11 Oct 2019	JPY	817	822	817	819	819	-1 (-0.12%)	8,600
10 Oct 2019	JPY	831	831	818	820	820	-10 (-1.20%)	12,900
9 Oct 2019	JPY	835	835	829	830	830	-8 (-0.95%)	8,700
8 Oct 2019	JPY	840	843	830	838	838	-1 (-0.12%)	18,900
7 Oct 2019	JPY	827	875	817	839	839	+18 (+2.19%)	89,100
4 Oct 2019	JPY	820	824	814	821	821	-3 (-0.36%)	13,400
3 Oct 2019	JPY	826	828	821	824	824	-14 (-1.67%)	17,300
2 Oct 2019	JPY	843	844	829	838	838	+10 (+1.21%)	28,700
1 Oct 2019	JPY	824	828	820	828	828	+4 (+0.49%)	8,800
30 Sep 2019	JPY	826	832	819	824	824	-11 (-1.32%)	9,000
27 Sep 2019	JPY	840	841	821	835	835	-5 (-0.60%)	24,200
26 Sep 2019	JPY	845	850	836	840	840	-6 (-0.71%)	24,100
25 Sep 2019	JPY	855	855	843	846	846	-10 (-1.17%)	12,700
24 Sep 2019	JPY	865	865	851	856	856	-17 (-1.95%)	15,700
20 Sep 2019	JPY	862	876	862	873	873	+4 (+0.46%)	14,200
19 Sep 2019	JPY	865	879	854	869	869	+12 (+1.40%)	23,400
18 Sep 2019	JPY	860	860	853	857	857	-10 (-1.15%)	16,600
17 Sep 2019	JPY	865	874	854	867	867	+17 (+2%)	33,500
13 Sep 2019	JPY	861	866	847	850	850	-14 (-1.62%)	36,200
12 Sep 2019	JPY	870	871	860	864	864	-10 (-1.14%)	20,300
11 Sep 2019	JPY	871	877	871	874	874	-5 (-0.57%)	13,600
10 Sep 2019	JPY	885	893	872	879	879	-2 (-0.23%)	24,600
9 Sep 2019	JPY	889	890	880	881	881	-8 (-0.90%)	11,000
6 Sep 2019	JPY	890	895	886	889	889	-7 (-0.78%)	11,800