Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	JPY	910	911	891	896	896	-8 (-0.88%)	14,600
4 Sep 2019	JPY	888	905	885	904	904	+12 (+1.35%)	19,100
3 Sep 2019	JPY	898	903	889	892	892	-6 (-0.67%)	9,600
2 Sep 2019	JPY	910	910	888	898	898	-2 (-0.22%)	21,800
30 Aug 2019	JPY	886	904	885	900	900	+11 (+1.24%)	13,400
29 Aug 2019	JPY	900	904	880	889	889	-5 (-0.56%)	18,800
28 Aug 2019	JPY	892	899	883	894	894	-5 (-0.56%)	16,100
27 Aug 2019	JPY	919	919	884	899	899	-35 (-3.75%)	37,100
26 Aug 2019	JPY	927	957	908	934	934	+26 (+2.86%)	105,100
23 Aug 2019	JPY	950	995	900	908	908	+43 (+4.97%)	360,900
22 Aug 2019	JPY	876	881	862	865	865	-19 (-2.15%)	3,700
21 Aug 2019	JPY	884	886	875	884	884	-5 (-0.56%)	5,400
20 Aug 2019	JPY	879	893	879	889	889	+10 (+1.14%)	8,200
19 Aug 2019	JPY	869	886	868	879	879	+10 (+1.15%)	11,300
16 Aug 2019	JPY	860	880	860	869	869	+11 (+1.28%)	11,700
15 Aug 2019	JPY	860	862	843	858	858	-21 (-2.39%)	14,600
14 Aug 2019	JPY	881	891	873	879	879	+1 (+0.11%)	27,200
13 Aug 2019	JPY	883	896	871	878	878	-35 (-3.83%)	48,400
9 Aug 2019	JPY	919	919	904	913	913	-6 (-0.65%)	13,800
8 Aug 2019	JPY	920	926	910	919	919	-3 (-0.33%)	16,000
7 Aug 2019	JPY	928	928	911	922	922	+2 (+0.22%)	14,900
6 Aug 2019	JPY	894	922	874	920	920	-2 (-0.22%)	34,500
5 Aug 2019	JPY	947	947	906	922	922	-24 (-2.54%)	33,500
2 Aug 2019	JPY	937	948	931	946	946	+11 (+1.18%)	28,900
1 Aug 2019	JPY	939	943	930	935	935	-2 (-0.21%)	12,800
31 Jul 2019	JPY	935	947	931	937	937	+6 (+0.64%)	15,900
30 Jul 2019	JPY	935	940	931	931	931	-5 (-0.53%)	11,400
29 Jul 2019	JPY	944	944	932	936	936	-8 (-0.85%)	10,800
26 Jul 2019	JPY	943	946	936	944	944	+3 (+0.32%)	13,400
25 Jul 2019	JPY	972	985	936	941	941	-7 (-0.74%)	61,100