Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	JPY	957	962	942	948	948	-13 (-1.35%)	18,400
23 Jul 2019	JPY	955	965	949	961	961	+4 (+0.42%)	16,300
22 Jul 2019	JPY	947	960	947	957	957	+5 (+0.53%)	17,400
19 Jul 2019	JPY	937	955	937	952	952	+15 (+1.60%)	28,700
18 Jul 2019	JPY	948	948	932	937	937	-9 (-0.95%)	13,400
17 Jul 2019	JPY	927	946	925	946	946	+18 (+1.94%)	13,700
16 Jul 2019	JPY	936	940	925	928	928	-22 (-2.32%)	15,100
12 Jul 2019	JPY	966	966	944	950	950	-15 (-1.55%)	40,200
11 Jul 2019	JPY	958	967	947	965	965	+9 (+0.94%)	46,700
10 Jul 2019	JPY	972	972	956	956	956	-17 (-1.75%)	21,400
9 Jul 2019	JPY	968	983	955	973	973	+1 (+0.10%)	51,800
8 Jul 2019	JPY	942	983	940	972	972	+32 (+3.40%)	77,400
5 Jul 2019	JPY	948	951	936	940	940	-1 (-0.11%)	25,100
4 Jul 2019	JPY	919	948	918	941	941	+21 (+2.28%)	47,100
3 Jul 2019	JPY	923	926	916	920	920	-9 (-0.97%)	30,500
2 Jul 2019	JPY	929	930	920	929	929	+8 (+0.87%)	19,300
1 Jul 2019	JPY	930	950	916	921	921	-34 (-3.56%)	53,400
28 Jun 2019	JPY	970	976	954	955	955	-18 (-1.85%)	32,900
27 Jun 2019	JPY	965	983	952	973	973	+10 (+1.04%)	68,400
26 Jun 2019	JPY	998	1,002	960	963	963	-65 (-6.32%)	149,700
25 Jun 2019	JPY	963	1,090	953	1,028	1,028	+62 (+6.42%)	629,800
24 Jun 2019	JPY	948	975	925	966	966	+2 (+0.21%)	44,100
21 Jun 2019	JPY	939	967	925	964	964	+40 (+4.33%)	109,000
20 Jun 2019	JPY	916	927	909	924	924	+8 (+0.87%)	17,000
19 Jun 2019	JPY	918	923	905	916	916	+2 (+0.22%)	27,700
18 Jun 2019	JPY	922	927	902	914	914	-11 (-1.19%)	28,300
17 Jun 2019	JPY	963	963	923	925	925	-30 (-3.14%)	29,800
14 Jun 2019	JPY	960	972	930	955	955	+50 (+5.52%)	112,900
13 Jun 2019	JPY	922	924	903	905	905	-23 (-2.48%)	37,200
12 Jun 2019	JPY	950	950	922	928	928	-37 (-3.83%)	53,700