| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 950 | 950 | 922 | 928 | 928 | -37 (-3.83%) | 53,700 |
| 11 Jun 2019 | JPY | 943 | 965 | 928 | 965 | 965 | +33 (+3.54%) | 29,000 |
| 10 Jun 2019 | JPY | 929 | 952 | 929 | 932 | 932 | +2 (+0.22%) | 23,600 |
| 7 Jun 2019 | JPY | 911 | 930 | 905 | 930 | 930 | +15 (+1.64%) | 17,500 |
| 6 Jun 2019 | JPY | 929 | 929 | 910 | 915 | 915 | -10 (-1.08%) | 14,400 |
| 5 Jun 2019 | JPY | 926 | 940 | 916 | 925 | 925 | +4 (+0.43%) | 24,200 |
| 4 Jun 2019 | JPY | 902 | 925 | 888 | 921 | 921 | +16 (+1.77%) | 36,500 |
| 3 Jun 2019 | JPY | 922 | 922 | 901 | 905 | 905 | -41 (-4.33%) | 40,900 |
| 31 May 2019 | JPY | 951 | 960 | 945 | 946 | 946 | -11 (-1.15%) | 33,100 |
| 30 May 2019 | JPY | 955 | 963 | 952 | 957 | 957 | -2 (-0.21%) | 12,100 |
| 29 May 2019 | JPY | 955 | 969 | 952 | 959 | 959 | -10 (-1.03%) | 16,000 |
| 28 May 2019 | JPY | 956 | 976 | 951 | 969 | 969 | +3 (+0.31%) | 33,200 |
| 27 May 2019 | JPY | 986 | 994 | 966 | 966 | 966 | -26 (-2.62%) | 44,200 |
| 24 May 2019 | JPY | 976 | 1,000 | 968 | 992 | 992 | -1 (-0.10%) | 24,000 |
| 23 May 2019 | JPY | 1,014 | 1,014 | 985 | 993 | 993 | -23 (-2.26%) | 36,900 |
| 22 May 2019 | JPY | 971 | 1,022 | 971 | 1,016 | 1,016 | +41 (+4.21%) | 76,500 |
| 21 May 2019 | JPY | 995 | 995 | 972 | 975 | 975 | -12 (-1.22%) | 27,800 |
| 20 May 2019 | JPY | 1,039 | 1,039 | 980 | 987 | 987 | -23 (-2.28%) | 60,200 |
| 17 May 2019 | JPY | 985 | 1,027 | 985 | 1,010 | 1,010 | +29 (+2.96%) | 101,800 |
| 16 May 2019 | JPY | 976 | 994 | 969 | 981 | 981 | -2 (-0.20%) | 32,300 |
| 15 May 2019 | JPY | 984 | 984 | 946 | 983 | 983 | -2 (-0.20%) | 66,700 |
| 14 May 2019 | JPY | 958 | 988 | 935 | 985 | 985 | +2 (+0.20%) | 96,600 |
| 13 May 2019 | JPY | 994 | 999 | 970 | 983 | 983 | +4 (+0.41%) | 64,600 |
| 10 May 2019 | JPY | 974 | 983 | 949 | 979 | 979 | +48 (+5.16%) | 105,100 |
| 9 May 2019 | JPY | 974 | 974 | 930 | 931 | 931 | -52 (-5.29%) | 74,400 |
| 8 May 2019 | JPY | 984 | 992 | 971 | 983 | 983 | -26 (-2.58%) | 46,500 |
| 7 May 2019 | JPY | 1,020 | 1,040 | 997 | 1,009 | 1,009 | +39 (+4.02%) | 130,000 |
| 26 Apr 2019 | JPY | 981 | 981 | 958 | 970 | 970 | -15 (-1.52%) | 55,800 |
| 25 Apr 2019 | JPY | 977 | 989 | 965 | 985 | 985 | -1 (-0.10%) | 26,100 |
| 24 Apr 2019 | JPY | 999 | 999 | 965 | 986 | 986 | +25 (+2.60%) | 108,100 |
