| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 972 | 980 | 953 | 961 | 961 | -7 (-0.72%) | 29,700 |
| 22 Apr 2019 | JPY | 985 | 992 | 967 | 968 | 968 | -11 (-1.12%) | 48,200 |
| 19 Apr 2019 | JPY | 998 | 1,002 | 970 | 979 | 979 | -26 (-2.59%) | 80,000 |
| 18 Apr 2019 | JPY | 1,039 | 1,065 | 995 | 1,005 | 1,005 | +26 (+2.66%) | 245,200 |
| 17 Apr 2019 | JPY | 976 | 987 | 968 | 979 | 979 | +3 (+0.31%) | 44,300 |
| 16 Apr 2019 | JPY | 985 | 1,009 | 966 | 976 | 976 | +2 (+0.21%) | 57,900 |
| 15 Apr 2019 | JPY | 944 | 993 | 921 | 974 | 974 | -30 (-2.99%) | 144,900 |
| 12 Apr 2019 | JPY | 1,043 | 1,051 | 988 | 1,004 | 1,004 | -60 (-5.64%) | 178,800 |
| 11 Apr 2019 | JPY | 1,059 | 1,132 | 1,054 | 1,064 | 1,064 | -11 (-1.02%) | 172,500 |
| 10 Apr 2019 | JPY | 1,032 | 1,127 | 1,020 | 1,075 | 1,075 | +49 (+4.78%) | 274,300 |
| 9 Apr 2019 | JPY | 1,042 | 1,064 | 1,016 | 1,026 | 1,026 | -36 (-3.39%) | 77,900 |
| 8 Apr 2019 | JPY | 1,049 | 1,070 | 1,012 | 1,062 | 1,062 | -3 (-0.28%) | 91,400 |
| 5 Apr 2019 | JPY | 1,100 | 1,142 | 1,040 | 1,065 | 1,065 | +56 (+5.55%) | 330,100 |
| 4 Apr 2019 | JPY | 1,031 | 1,034 | 986 | 1,009 | 1,009 | -17 (-1.66%) | 113,200 |
| 3 Apr 2019 | JPY | 940 | 1,064 | 940 | 1,026 | 1,026 | +115 (+12.62%) | 453,100 |
| 2 Apr 2019 | JPY | 986 | 986 | 900 | 911 | 911 | -68 (-6.95%) | 124,100 |
| 1 Apr 2019 | JPY | 1,006 | 1,011 | 977 | 979 | 979 | +3 (+0.31%) | 69,800 |
| 29 Mar 2019 | JPY | 1,021 | 1,031 | 962 | 976 | 976 | -76 (-7.22%) | 134,800 |
| 28 Mar 2019 | JPY | 1,069 | 1,074 | 1,051 | 1,052 | 1,052 | -21 (-1.96%) | 41,600 |
| 27 Mar 2019 | JPY | 1,050 | 1,127 | 1,046 | 1,073 | 1,073 | +11 (+1.04%) | 160,300 |
| 26 Mar 2019 | JPY | 1,065 | 1,082 | 1,030 | 1,062 | 1,062 | -36 (-3.28%) | 141,900 |
| 25 Mar 2019 | JPY | 1,091 | 1,185 | 1,060 | 1,098 | 1,098 | -35 (-3.09%) | 164,500 |
| 22 Mar 2019 | JPY | 1,128 | 1,270 | 1,107 | 1,133 | 1,133 | +45 (+4.14%) | 514,400 |
| 20 Mar 2019 | JPY | 1,100 | 1,107 | 1,040 | 1,088 | 1,088 | +4 (+0.37%) | 146,600 |
| 19 Mar 2019 | JPY | 1,056 | 1,099 | 1,040 | 1,084 | 1,084 | -24 (-2.17%) | 181,200 |
| 18 Mar 2019 | JPY | 1,099 | 1,274 | 1,069 | 1,108 | 1,108 | +39 (+3.65%) | 1,083,300 |
| 15 Mar 2019 | JPY | 949 | 1,069 | 932 | 1,069 | 1,069 | +137 (+14.70%) | 697,900 |
| 14 Mar 2019 | JPY | 1,001 | 1,017 | 920 | 932 | 932 | -105 (-10.13%) | 174,600 |
| 13 Mar 2019 | JPY | 998 | 1,065 | 968 | 1,037 | 1,037 | +43 (+4.33%) | 257,800 |
| 12 Mar 2019 | JPY | 1,124 | 1,125 | 982 | 994 | 994 | -130 (-11.57%) | 679,100 |
