| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 1,060 | 1,124 | 1,031 | 1,124 | 1,124 | +150 (+15.40%) | 780,900 |
| 8 Mar 2019 | JPY | 865 | 974 | 852 | 974 | 974 | +150 (+18.20%) | 755,600 |
| 7 Mar 2019 | JPY | 850 | 893 | 810 | 824 | 824 | -21 (-2.49%) | 253,800 |
| 6 Mar 2019 | JPY | 776 | 918 | 776 | 845 | 845 | +76 (+9.88%) | 530,100 |
| 5 Mar 2019 | JPY | 750 | 771 | 741 | 769 | 769 | +29 (+3.92%) | 28,800 |
| 4 Mar 2019 | JPY | 759 | 768 | 735 | 740 | 740 | -21 (-2.76%) | 32,600 |
| 1 Mar 2019 | JPY | 790 | 798 | 755 | 761 | 761 | -9 (-1.17%) | 104,700 |
| 28 Feb 2019 | JPY | 727 | 770 | 721 | 770 | 770 | +37 (+5.05%) | 25,300 |
| 27 Feb 2019 | JPY | 740 | 740 | 711 | 733 | 733 | 0.0 (0.0%) | 15,200 |
| 26 Feb 2019 | JPY | 718 | 745 | 706 | 733 | 733 | +22 (+3.09%) | 21,500 |
| 25 Feb 2019 | JPY | 720 | 723 | 702 | 711 | 711 | -9 (-1.25%) | 9,600 |
| 22 Feb 2019 | JPY | 723 | 723 | 701 | 720 | 720 | -12 (-1.64%) | 15,700 |
| 21 Feb 2019 | JPY | 760 | 760 | 720 | 732 | 732 | -20 (-2.66%) | 25,400 |
| 20 Feb 2019 | JPY | 741 | 773 | 738 | 752 | 752 | +12 (+1.62%) | 29,100 |
| 19 Feb 2019 | JPY | 748 | 748 | 734 | 740 | 740 | +5 (+0.68%) | 5,500 |
| 18 Feb 2019 | JPY | 745 | 748 | 734 | 735 | 735 | -10 (-1.34%) | 8,000 |
| 15 Feb 2019 | JPY | 759 | 759 | 735 | 745 | 745 | -14 (-1.84%) | 10,100 |
| 14 Feb 2019 | JPY | 748 | 760 | 736 | 759 | 759 | +5 (+0.66%) | 8,000 |
| 13 Feb 2019 | JPY | 705 | 791 | 705 | 754 | 754 | +50 (+7.10%) | 82,400 |
| 12 Feb 2019 | JPY | 700 | 714 | 699 | 704 | 704 | -11 (-1.54%) | 7,500 |
| 8 Feb 2019 | JPY | 701 | 715 | 701 | 715 | 715 | +1 (+0.14%) | 11,300 |
| 7 Feb 2019 | JPY | 731 | 731 | 706 | 714 | 714 | -27 (-3.64%) | 12,600 |
| 6 Feb 2019 | JPY | 751 | 751 | 728 | 741 | 741 | -10 (-1.33%) | 12,400 |
| 5 Feb 2019 | JPY | 765 | 765 | 744 | 751 | 751 | -14 (-1.83%) | 14,600 |
| 4 Feb 2019 | JPY | 767 | 785 | 750 | 765 | 765 | +27 (+3.66%) | 26,000 |
| 1 Feb 2019 | JPY | 765 | 765 | 734 | 738 | 738 | -28 (-3.66%) | 13,400 |
| 31 Jan 2019 | JPY | 758 | 776 | 753 | 766 | 766 | +8 (+1.06%) | 10,400 |
| 30 Jan 2019 | JPY | 758 | 762 | 740 | 758 | 758 | -6 (-0.79%) | 9,300 |
| 29 Jan 2019 | JPY | 753 | 766 | 736 | 764 | 764 | +7 (+0.92%) | 9,900 |
| 28 Jan 2019 | JPY | 796 | 796 | 750 | 757 | 757 | -27 (-3.44%) | 16,800 |
