Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	JPY	789	805	776	784	784	-10 (-1.26%)	22,700
24 Jan 2019	JPY	762	799	755	794	794	+27 (+3.52%)	64,000
23 Jan 2019	JPY	753	768	736	767	767	+14 (+1.86%)	24,100
22 Jan 2019	JPY	723	764	723	753	753	+28 (+3.86%)	45,400
21 Jan 2019	JPY	735	738	718	725	725	-10 (-1.36%)	7,100
18 Jan 2019	JPY	721	745	720	735	735	+14 (+1.94%)	14,000
17 Jan 2019	JPY	713	726	706	721	721	+17 (+2.41%)	48,200
16 Jan 2019	JPY	705	712	701	704	704	-11 (-1.54%)	8,800
15 Jan 2019	JPY	695	718	693	715	715	+13 (+1.85%)	5,300
11 Jan 2019	JPY	719	719	700	702	702	-11 (-1.54%)	6,600
10 Jan 2019	JPY	693	715	682	713	713	+16 (+2.30%)	12,900
9 Jan 2019	JPY	698	700	692	697	697	+5 (+0.72%)	9,400
8 Jan 2019	JPY	672	701	669	692	692	+30 (+4.53%)	28,400
7 Jan 2019	JPY	683	683	653	662	662	+9 (+1.38%)	14,400
4 Jan 2019	JPY	697	732	653	653	653	-4 (-0.61%)	68,000
31 Dec 2018	JPY	657	657	657	657	657	0.0 (0.0%)	0
28 Dec 2018	JPY	614	675	614	657	657	+51 (+8.42%)	24,100
27 Dec 2018	JPY	619	619	600	606	606	+15 (+2.54%)	13,200
26 Dec 2018	JPY	574	599	574	591	591	+17 (+2.96%)	17,000
25 Dec 2018	JPY	610	610	564	574	574	-46 (-7.42%)	58,000
24 Dec 2018	JPY	620	620	620	620	620	0.0 (0.0%)	0
21 Dec 2018	JPY	631	633	601	620	620	-21 (-3.28%)	23,100
20 Dec 2018	JPY	671	671	640	641	641	-33 (-4.90%)	32,200
19 Dec 2018	JPY	688	688	674	674	674	-16 (-2.32%)	7,100
18 Dec 2018	JPY	694	695	685	690	690	-4 (-0.58%)	20,600
17 Dec 2018	JPY	715	722	693	694	694	+4 (+0.58%)	9,900
14 Dec 2018	JPY	691	692	688	690	690	-1 (-0.14%)	8,200
13 Dec 2018	JPY	692	703	690	691	691	-4 (-0.58%)	19,100
12 Dec 2018	JPY	692	701	690	695	695	+4 (+0.58%)	10,300
11 Dec 2018	JPY	711	723	691	691	691	-19 (-2.68%)	18,500