Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2018	JPY	726	726	709	710	710	-31 (-4.18%)	16,900
7 Dec 2018	JPY	749	777	720	741	741	-8 (-1.07%)	39,000
6 Dec 2018	JPY	717	790	713	749	749	+47 (+6.70%)	146,700
5 Dec 2018	JPY	690	702	690	702	702	+8 (+1.15%)	7,600
4 Dec 2018	JPY	700	703	691	694	694	-12 (-1.70%)	10,300
3 Dec 2018	JPY	707	717	699	706	706	-7 (-0.98%)	12,000
30 Nov 2018	JPY	707	720	702	713	713	-4 (-0.56%)	15,200
29 Nov 2018	JPY	727	727	711	717	717	-10 (-1.38%)	5,800
28 Nov 2018	JPY	718	732	718	727	727	+10 (+1.39%)	6,700
27 Nov 2018	JPY	712	734	701	717	717	+10 (+1.41%)	17,500
26 Nov 2018	JPY	697	713	685	707	707	+11 (+1.58%)	8,200
23 Nov 2018	JPY	696	696	696	696	696	0.0 (0.0%)	0
22 Nov 2018	JPY	683	700	683	696	696	+6 (+0.87%)	9,200
21 Nov 2018	JPY	682	693	679	690	690	-2 (-0.29%)	12,500
20 Nov 2018	JPY	701	710	692	692	692	-16 (-2.26%)	10,000
19 Nov 2018	JPY	706	711	698	708	708	-4 (-0.56%)	10,000
16 Nov 2018	JPY	732	734	711	712	712	-10 (-1.39%)	10,600
15 Nov 2018	JPY	729	729	719	722	722	-7 (-0.96%)	7,400
14 Nov 2018	JPY	724	731	718	729	729	+5 (+0.69%)	15,000
13 Nov 2018	JPY	750	750	690	724	724	-15 (-2.03%)	28,000
12 Nov 2018	JPY	718	765	690	739	739	+21 (+2.92%)	58,100
9 Nov 2018	JPY	714	810	707	718	718	+8 (+1.13%)	93,100
8 Nov 2018	JPY	716	716	701	710	710	0.0 (0.0%)	9,100
7 Nov 2018	JPY	707	718	679	710	710	+13 (+1.87%)	27,500
6 Nov 2018	JPY	696	704	678	697	697	-6 (-0.85%)	17,600
5 Nov 2018	JPY	698	745	694	703	703	+19 (+2.78%)	46,200
2 Nov 2018	JPY	667	693	663	684	684	+10 (+1.48%)	10,300
1 Nov 2018	JPY	658	676	655	674	674	+16 (+2.43%)	25,700
31 Oct 2018	JPY	641	659	640	658	658	+19 (+2.97%)	8,300
30 Oct 2018	JPY	645	672	619	639	639	-12 (-1.84%)	32,200