Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	695	696	650	651	651	-43 (-6.20%)	20,200
26 Oct 2018	JPY	720	730	689	694	694	-14 (-1.98%)	23,100
25 Oct 2018	JPY	735	740	705	708	708	-34 (-4.58%)	36,800
24 Oct 2018	JPY	754	754	714	742	742	+1 (+0.13%)	19,100
23 Oct 2018	JPY	747	780	722	741	741	-36 (-4.63%)	120,100
22 Oct 2018	JPY	722	777	708	777	777	+100 (+14.77%)	67,300
19 Oct 2018	JPY	677	680	675	677	677	-5 (-0.73%)	3,400
18 Oct 2018	JPY	688	688	681	682	682	-4 (-0.58%)	9,900
17 Oct 2018	JPY	673	686	673	686	686	+15 (+2.24%)	10,500
16 Oct 2018	JPY	674	688	659	671	671	-1 (-0.15%)	19,500
15 Oct 2018	JPY	695	702	668	672	672	-23 (-3.31%)	25,700
12 Oct 2018	JPY	700	700	687	695	695	+15 (+2.21%)	15,100
11 Oct 2018	JPY	700	700	676	680	680	-31 (-4.36%)	48,300
10 Oct 2018	JPY	725	728	709	711	711	-17 (-2.34%)	21,200
9 Oct 2018	JPY	745	745	727	728	728	-29 (-3.83%)	17,100
8 Oct 2018	JPY	757	757	757	757	757	0.0 (0.0%)	0
5 Oct 2018	JPY	766	766	754	757	757	-4 (-0.53%)	10,900
4 Oct 2018	JPY	769	779	756	761	761	-9 (-1.17%)	16,400
3 Oct 2018	JPY	775	775	768	770	770	-8 (-1.03%)	13,400
2 Oct 2018	JPY	779	791	775	778	778	-2 (-0.26%)	24,500
1 Oct 2018	JPY	780	786	777	780	780	+3 (+0.39%)	8,300
28 Sep 2018	JPY	769	779	767	777	777	0.0 (0.0%)	12,900
27 Sep 2018	JPY	776	785	774	777	777	-8 (-1.02%)	8,000
26 Sep 2018	JPY	789	789	775	785	785	+3 (+0.38%)	5,000
25 Sep 2018	JPY	790	790	759	782	782	-6 (-0.76%)	10,800
24 Sep 2018	JPY	788	788	788	788	788	0.0 (0.0%)	0
21 Sep 2018	JPY	776	797	776	788	788	+3 (+0.38%)	16,400
20 Sep 2018	JPY	773	785	772	785	785	+8 (+1.03%)	7,400
19 Sep 2018	JPY	770	779	770	777	777	+4 (+0.52%)	8,700
18 Sep 2018	JPY	778	778	760	773	773	0.0 (0.0%)	17,000