Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2018	JPY	773	773	773	773	773	0.0 (0.0%)	0
14 Sep 2018	JPY	760	773	758	773	773	+9 (+1.18%)	15,700
13 Sep 2018	JPY	762	771	759	764	764	-7 (-0.91%)	9,400
12 Sep 2018	JPY	773	780	760	771	771	-1 (-0.13%)	19,000
11 Sep 2018	JPY	793	793	765	772	772	-16 (-2.03%)	17,700
10 Sep 2018	JPY	793	800	787	788	788	-22 (-2.72%)	15,500
7 Sep 2018	JPY	800	810	792	810	810	-5 (-0.61%)	15,200
6 Sep 2018	JPY	832	833	810	815	815	-25 (-2.98%)	17,700
5 Sep 2018	JPY	851	854	830	840	840	-11 (-1.29%)	13,800
4 Sep 2018	JPY	862	865	841	851	851	-19 (-2.18%)	18,700
3 Sep 2018	JPY	908	908	866	870	870	-30 (-3.33%)	20,100
31 Aug 2018	JPY	894	914	894	900	900	-16 (-1.75%)	10,400
30 Aug 2018	JPY	906	926	897	916	916	+10 (+1.10%)	40,600
29 Aug 2018	JPY	836	917	836	906	906	+63 (+7.47%)	70,600
28 Aug 2018	JPY	829	843	820	843	843	+21 (+2.55%)	7,000
27 Aug 2018	JPY	844	866	821	822	822	+23 (+2.88%)	21,100
24 Aug 2018	JPY	790	801	790	799	799	+3 (+0.38%)	11,900
23 Aug 2018	JPY	820	820	793	796	796	-10 (-1.24%)	14,500
22 Aug 2018	JPY	770	817	768	806	806	+23 (+2.94%)	26,600
21 Aug 2018	JPY	803	803	779	783	783	-25 (-3.09%)	13,100
20 Aug 2018	JPY	825	827	805	808	808	-27 (-3.23%)	14,100
17 Aug 2018	JPY	840	840	821	835	835	-9 (-1.07%)	7,700
16 Aug 2018	JPY	855	855	837	844	844	-16 (-1.86%)	12,500
15 Aug 2018	JPY	875	876	853	860	860	-15 (-1.71%)	12,800
14 Aug 2018	JPY	881	881	869	875	875	-4 (-0.46%)	6,300
13 Aug 2018	JPY	875	887	868	879	879	+4 (+0.46%)	19,500
10 Aug 2018	JPY	871	880	858	875	875	+4 (+0.46%)	12,600
9 Aug 2018	JPY	870	887	864	871	871	+6 (+0.69%)	20,900
8 Aug 2018	JPY	860	866	852	865	865	+5 (+0.58%)	5,000
7 Aug 2018	JPY	865	875	853	860	860	-4 (-0.46%)	6,600