Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	871	886	863	864	864	+6 (+0.70%)	18,100
3 Aug 2018	JPY	848	878	846	858	858	+10 (+1.18%)	10,400
2 Aug 2018	JPY	852	875	845	848	848	-4 (-0.47%)	12,000
1 Aug 2018	JPY	898	898	844	852	852	-31 (-3.51%)	21,600
31 Jul 2018	JPY	824	950	823	883	883	+57 (+6.90%)	103,000
30 Jul 2018	JPY	835	838	826	826	826	-5 (-0.60%)	11,800
27 Jul 2018	JPY	829	831	825	831	831	+6 (+0.73%)	4,500
26 Jul 2018	JPY	813	825	809	825	825	+5 (+0.61%)	11,600
25 Jul 2018	JPY	826	832	815	820	820	+1 (+0.12%)	9,900
24 Jul 2018	JPY	804	827	801	819	819	+16 (+1.99%)	16,100
23 Jul 2018	JPY	800	812	800	803	803	+2 (+0.25%)	7,800
20 Jul 2018	JPY	803	806	792	801	801	+13 (+1.65%)	10,500
19 Jul 2018	JPY	785	800	785	788	788	-5 (-0.63%)	10,700
18 Jul 2018	JPY	777	808	773	793	793	+13 (+1.67%)	19,700
17 Jul 2018	JPY	789	794	768	780	780	-4 (-0.51%)	12,800
16 Jul 2018	JPY	784	784	784	784	784	0.0 (0.0%)	0
13 Jul 2018	JPY	778	787	778	784	784	+3 (+0.38%)	8,600
12 Jul 2018	JPY	783	792	778	781	781	-11 (-1.39%)	14,700
11 Jul 2018	JPY	784	812	771	792	792	0.0 (0.0%)	28,500
10 Jul 2018	JPY	802	807	792	792	792	+14 (+1.80%)	16,500
9 Jul 2018	JPY	768	798	762	778	778	+20 (+2.64%)	23,200
6 Jul 2018	JPY	742	770	731	758	758	+20 (+2.71%)	35,700
5 Jul 2018	JPY	804	804	721	738	738	-65 (-8.09%)	67,000
4 Jul 2018	JPY	831	831	803	803	803	-30 (-3.60%)	19,300
3 Jul 2018	JPY	875	875	822	833	833	-43 (-4.91%)	39,000
2 Jul 2018	JPY	844	878	844	876	876	+32 (+3.79%)	26,100
29 Jun 2018	JPY	859	859	832	844	844	-15 (-1.75%)	14,500
28 Jun 2018	JPY	851	884	846	859	859	-4 (-0.46%)	17,000
27 Jun 2018	JPY	845	875	844	863	863	+6 (+0.70%)	10,900
26 Jun 2018	JPY	880	882	843	857	857	-16 (-1.83%)	13,300