| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 882 | 906 | 867 | 873 | 873 | -17 (-1.91%) | 14,800 |
| 22 Jun 2018 | JPY | 888 | 899 | 880 | 890 | 890 | -6 (-0.67%) | 7,500 |
| 21 Jun 2018 | JPY | 890 | 924 | 875 | 896 | 896 | +7 (+0.79%) | 15,900 |
| 20 Jun 2018 | JPY | 889 | 890 | 835 | 889 | 889 | -8 (-0.89%) | 44,800 |
| 19 Jun 2018 | JPY | 910 | 916 | 897 | 897 | 897 | -38 (-4.06%) | 49,200 |
| 18 Jun 2018 | JPY | 951 | 951 | 930 | 935 | 935 | -19 (-1.99%) | 30,400 |
| 15 Jun 2018 | JPY | 977 | 980 | 948 | 954 | 954 | -26 (-2.65%) | 55,800 |
| 14 Jun 2018 | JPY | 972 | 991 | 971 | 980 | 980 | -5 (-0.51%) | 27,300 |
| 13 Jun 2018 | JPY | 995 | 1,000 | 976 | 985 | 985 | -16 (-1.60%) | 68,900 |
| 12 Jun 2018 | JPY | 1,051 | 1,078 | 1,001 | 1,001 | 1,001 | -50 (-4.76%) | 78,400 |
| 11 Jun 2018 | JPY | 1,050 | 1,053 | 1,025 | 1,051 | 1,051 | -2 (-0.19%) | 22,100 |
| 8 Jun 2018 | JPY | 1,045 | 1,063 | 1,031 | 1,053 | 1,053 | -5 (-0.47%) | 20,800 |
| 7 Jun 2018 | JPY | 1,019 | 1,067 | 1,019 | 1,058 | 1,058 | +37 (+3.62%) | 39,100 |
| 6 Jun 2018 | JPY | 1,004 | 1,027 | 1,003 | 1,021 | 1,021 | +13 (+1.29%) | 22,400 |
| 5 Jun 2018 | JPY | 1,018 | 1,025 | 1,000 | 1,008 | 1,008 | -23 (-2.23%) | 38,500 |
| 4 Jun 2018 | JPY | 1,030 | 1,036 | 1,013 | 1,031 | 1,031 | -16 (-1.53%) | 25,900 |
| 1 Jun 2018 | JPY | 1,024 | 1,079 | 1,024 | 1,047 | 1,047 | +28 (+2.75%) | 64,300 |
| 31 May 2018 | JPY | 1,029 | 1,031 | 1,019 | 1,019 | 1,019 | +4 (+0.39%) | 24,600 |
| 30 May 2018 | JPY | 1,020 | 1,040 | 1,010 | 1,015 | 1,015 | -26 (-2.50%) | 51,600 |
| 29 May 2018 | JPY | 1,061 | 1,062 | 1,012 | 1,041 | 1,041 | -19 (-1.79%) | 63,300 |
| 28 May 2018 | JPY | 1,069 | 1,089 | 1,049 | 1,060 | 1,060 | -189 (-15.13%) | 181,900 |
| 25 May 2018 | JPY | 1,305 | 1,311 | 1,190 | 1,249 | 1,249 | +124 (+11.02%) | 402,900 |
| 24 May 2018 | JPY | 1,200 | 1,228 | 1,101 | 1,125 | 1,125 | -39 (-3.35%) | 160,700 |
| 23 May 2018 | JPY | 1,120 | 1,186 | 1,118 | 1,164 | 1,164 | +77 (+7.08%) | 173,900 |
| 22 May 2018 | JPY | 1,079 | 1,115 | 1,077 | 1,087 | 1,087 | +13 (+1.21%) | 54,300 |
| 21 May 2018 | JPY | 1,063 | 1,079 | 1,045 | 1,074 | 1,074 | +41 (+3.97%) | 37,300 |
| 18 May 2018 | JPY | 1,054 | 1,054 | 987 | 1,033 | 1,033 | -22 (-2.09%) | 53,900 |
| 17 May 2018 | JPY | 1,128 | 1,140 | 1,051 | 1,055 | 1,055 | -52 (-4.70%) | 120,900 |
| 16 May 2018 | JPY | 1,030 | 1,119 | 1,022 | 1,107 | 1,107 | +112 (+11.26%) | 155,700 |
| 15 May 2018 | JPY | 992 | 1,006 | 992 | 995 | 995 | -7 (-0.70%) | 12,800 |
