| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 1,007 | 1,030 | 998 | 1,024 | 1,024 | +11 (+1.09%) | 25,600 |
| 30 Mar 2018 | JPY | 981 | 1,018 | 981 | 1,013 | 1,013 | +18 (+1.81%) | 27,000 |
| 29 Mar 2018 | JPY | 1,025 | 1,025 | 973 | 995 | 995 | -29 (-2.83%) | 42,000 |
| 28 Mar 2018 | JPY | 1,021 | 1,081 | 1,016 | 1,024 | 1,024 | +6 (+0.59%) | 51,600 |
| 27 Mar 2018 | JPY | 1,016 | 1,039 | 1,007 | 1,018 | 1,018 | +5 (+0.49%) | 18,400 |
| 26 Mar 2018 | JPY | 1,002 | 1,016 | 960 | 1,013 | 1,013 | +3 (+0.30%) | 58,800 |
| 23 Mar 2018 | JPY | 1,031 | 1,053 | 1,000 | 1,010 | 1,010 | -44 (-4.17%) | 65,100 |
| 22 Mar 2018 | JPY | 1,041 | 1,054 | 1,036 | 1,054 | 1,054 | -3 (-0.28%) | 12,400 |
| 21 Mar 2018 | JPY | 1,057 | 1,057 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,031 | 1,058 | 1,029 | 1,057 | 1,057 | +20 (+1.93%) | 25,100 |
| 19 Mar 2018 | JPY | 1,055 | 1,073 | 1,011 | 1,037 | 1,037 | -33 (-3.08%) | 57,400 |
| 16 Mar 2018 | JPY | 1,042 | 1,099 | 1,030 | 1,070 | 1,070 | +24 (+2.29%) | 66,900 |
| 15 Mar 2018 | JPY | 1,090 | 1,090 | 1,039 | 1,046 | 1,046 | -31 (-2.88%) | 63,900 |
| 14 Mar 2018 | JPY | 1,064 | 1,165 | 1,055 | 1,077 | 1,077 | +43 (+4.16%) | 240,800 |
| 13 Mar 2018 | JPY | 1,019 | 1,034 | 1,005 | 1,034 | 1,034 | +26 (+2.58%) | 53,600 |
| 12 Mar 2018 | JPY | 1,034 | 1,039 | 992 | 1,008 | 1,008 | -40 (-3.82%) | 137,300 |
| 9 Mar 2018 | JPY | 1,153 | 1,165 | 986 | 1,048 | 1,048 | -113 (-9.73%) | 283,400 |
| 8 Mar 2018 | JPY | 1,163 | 1,199 | 1,151 | 1,161 | 1,161 | -16 (-1.36%) | 52,100 |
| 7 Mar 2018 | JPY | 1,200 | 1,218 | 1,116 | 1,177 | 1,177 | -233 (-16.52%) | 220,300 |
| 6 Mar 2018 | JPY | 1,410 | 1,438 | 1,385 | 1,410 | 1,410 | -4 (-0.28%) | 22,300 |
| 5 Mar 2018 | JPY | 1,478 | 1,535 | 1,402 | 1,414 | 1,414 | -34 (-2.35%) | 100,500 |
| 2 Mar 2018 | JPY | 1,373 | 1,467 | 1,373 | 1,448 | 1,448 | +22 (+1.54%) | 28,700 |
| 1 Mar 2018 | JPY | 1,441 | 1,445 | 1,421 | 1,426 | 1,426 | -13 (-0.90%) | 17,400 |
| 28 Feb 2018 | JPY | 1,419 | 1,451 | 1,385 | 1,439 | 1,439 | +14 (+0.98%) | 33,300 |
| 27 Feb 2018 | JPY | 1,508 | 1,508 | 1,421 | 1,425 | 1,425 | -83 (-5.50%) | 82,600 |
| 26 Feb 2018 | JPY | 1,600 | 1,614 | 1,450 | 1,508 | 1,508 | -71 (-4.50%) | 129,300 |
| 23 Feb 2018 | JPY | 1,536 | 1,585 | 1,525 | 1,579 | 1,579 | +41 (+2.67%) | 180,400 |
| 22 Feb 2018 | JPY | 1,510 | 1,570 | 1,475 | 1,538 | 1,538 | -37 (-2.35%) | 147,900 |
| 21 Feb 2018 | JPY | 1,352 | 1,586 | 1,318 | 1,575 | 1,575 | +287 (+22.28%) | 511,100 |
| 20 Feb 2018 | JPY | 1,179 | 1,350 | 1,175 | 1,288 | 1,288 | +122 (+10.46%) | 58,300 |
