Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,159 | 1,175 | 1,155 | 1,166 | 1,166 | +28 (+2.46%) | 10,600 |
16 Feb 2018 | JPY | 1,114 | 1,155 | 1,110 | 1,138 | 1,138 | +12 (+1.07%) | 11,100 |
15 Feb 2018 | JPY | 1,125 | 1,136 | 1,091 | 1,126 | 1,126 | +7 (+0.63%) | 18,500 |
14 Feb 2018 | JPY | 1,160 | 1,179 | 1,085 | 1,119 | 1,119 | -41 (-3.53%) | 19,700 |
13 Feb 2018 | JPY | 1,251 | 1,253 | 1,155 | 1,160 | 1,160 | -80 (-6.45%) | 29,200 |
12 Feb 2018 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,163 | 1,253 | 1,163 | 1,240 | 1,240 | -13 (-1.04%) | 24,400 |
8 Feb 2018 | JPY | 1,244 | 1,274 | 1,240 | 1,253 | 1,253 | +15 (+1.21%) | 22,500 |
7 Feb 2018 | JPY | 1,268 | 1,298 | 1,231 | 1,238 | 1,238 | +14 (+1.14%) | 20,600 |
6 Feb 2018 | JPY | 1,209 | 1,274 | 1,165 | 1,224 | 1,224 | -135 (-9.93%) | 78,100 |
5 Feb 2018 | JPY | 1,380 | 1,380 | 1,317 | 1,359 | 1,359 | -32 (-2.30%) | 44,600 |
2 Feb 2018 | JPY | 1,398 | 1,398 | 1,381 | 1,391 | 1,391 | -4 (-0.29%) | 17,400 |
1 Feb 2018 | JPY | 1,388 | 1,412 | 1,386 | 1,395 | 1,395 | +2 (+0.14%) | 18,600 |
31 Jan 2018 | JPY | 1,408 | 1,420 | 1,385 | 1,393 | 1,393 | -7 (-0.50%) | 31,900 |
30 Jan 2018 | JPY | 1,403 | 1,405 | 1,383 | 1,400 | 1,400 | +6 (+0.43%) | 19,800 |
29 Jan 2018 | JPY | 1,409 | 1,409 | 1,382 | 1,394 | 1,394 | -4 (-0.29%) | 22,000 |
26 Jan 2018 | JPY | 1,411 | 1,411 | 1,393 | 1,398 | 1,398 | +2 (+0.14%) | 9,600 |
25 Jan 2018 | JPY | 1,386 | 1,430 | 1,380 | 1,396 | 1,396 | -1 (-0.07%) | 17,400 |
24 Jan 2018 | JPY | 1,393 | 1,442 | 1,389 | 1,397 | 1,397 | -2 (-0.14%) | 23,400 |
23 Jan 2018 | JPY | 1,395 | 1,400 | 1,377 | 1,399 | 1,399 | +4 (+0.29%) | 34,100 |
22 Jan 2018 | JPY | 1,389 | 1,397 | 1,373 | 1,395 | 1,395 | +13 (+0.94%) | 19,900 |
19 Jan 2018 | JPY | 1,387 | 1,393 | 1,365 | 1,382 | 1,382 | -12 (-0.86%) | 29,800 |
18 Jan 2018 | JPY | 1,368 | 1,400 | 1,363 | 1,394 | 1,394 | +15 (+1.09%) | 23,700 |
17 Jan 2018 | JPY | 1,375 | 1,384 | 1,365 | 1,379 | 1,379 | -1 (-0.07%) | 19,400 |
16 Jan 2018 | JPY | 1,387 | 1,390 | 1,361 | 1,380 | 1,380 | -20 (-1.43%) | 34,400 |
15 Jan 2018 | JPY | 1,400 | 1,400 | 1,364 | 1,400 | 1,400 | +5 (+0.36%) | 25,600 |
12 Jan 2018 | JPY | 1,407 | 1,407 | 1,383 | 1,395 | 1,395 | +1 (+0.07%) | 25,500 |
11 Jan 2018 | JPY | 1,400 | 1,417 | 1,382 | 1,394 | 1,394 | -20 (-1.41%) | 26,800 |
10 Jan 2018 | JPY | 1,390 | 1,424 | 1,380 | 1,414 | 1,414 | +12 (+0.86%) | 47,800 |
9 Jan 2018 | JPY | 1,370 | 1,435 | 1,345 | 1,402 | 1,402 | -42 (-2.91%) | 96,000 |