Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,520 | 1,530 | 1,410 | 1,444 | 1,444 | -101 (-6.54%) | 155,000 |
4 Jan 2018 | JPY | 1,561 | 1,561 | 1,501 | 1,545 | 1,545 | -16 (-1.02%) | 72,000 |
3 Jan 2018 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,558 | 1,589 | 1,550 | 1,561 | 1,561 | -37 (-2.32%) | 59,400 |
28 Dec 2017 | JPY | 1,529 | 1,600 | 1,498 | 1,598 | 1,598 | +73 (+4.79%) | 111,700 |
27 Dec 2017 | JPY | 1,543 | 1,561 | 1,511 | 1,525 | 1,525 | -18 (-1.17%) | 31,100 |
26 Dec 2017 | JPY | 1,517 | 1,570 | 1,510 | 1,543 | 1,543 | +26 (+1.71%) | 52,600 |
25 Dec 2017 | JPY | 1,485 | 1,525 | 1,485 | 1,517 | 1,517 | +23 (+1.54%) | 57,600 |
22 Dec 2017 | JPY | 1,497 | 1,510 | 1,467 | 1,494 | 1,494 | -3 (-0.20%) | 32,300 |
21 Dec 2017 | JPY | 1,477 | 1,516 | 1,477 | 1,497 | 1,497 | +17 (+1.15%) | 42,000 |
20 Dec 2017 | JPY | 1,475 | 1,493 | 1,469 | 1,480 | 1,480 | -13 (-0.87%) | 40,500 |
19 Dec 2017 | JPY | 1,525 | 1,531 | 1,485 | 1,493 | 1,493 | -60 (-3.86%) | 50,100 |
18 Dec 2017 | JPY | 1,562 | 1,593 | 1,510 | 1,553 | 1,553 | -7 (-0.45%) | 22,600 |
15 Dec 2017 | JPY | 1,596 | 1,612 | 1,560 | 1,560 | 1,560 | -18 (-1.14%) | 29,700 |
14 Dec 2017 | JPY | 1,600 | 1,602 | 1,545 | 1,578 | 1,578 | -22 (-1.38%) | 51,000 |
13 Dec 2017 | JPY | 1,640 | 1,675 | 1,582 | 1,600 | 1,600 | -40 (-2.44%) | 59,500 |
12 Dec 2017 | JPY | 1,593 | 1,669 | 1,574 | 1,640 | 1,640 | +60 (+3.80%) | 97,200 |
11 Dec 2017 | JPY | 1,573 | 1,614 | 1,551 | 1,580 | 1,580 | +1 (+0.06%) | 85,300 |
8 Dec 2017 | JPY | 1,610 | 1,610 | 1,563 | 1,579 | 1,579 | -37 (-2.29%) | 63,900 |
7 Dec 2017 | JPY | 1,647 | 1,649 | 1,580 | 1,616 | 1,616 | -23 (-1.40%) | 64,100 |
6 Dec 2017 | JPY | 1,657 | 1,711 | 1,622 | 1,639 | 1,639 | -44 (-2.61%) | 115,900 |
5 Dec 2017 | JPY | 1,673 | 1,725 | 1,650 | 1,683 | 1,683 | -70 (-3.99%) | 129,400 |
4 Dec 2017 | JPY | 1,664 | 1,757 | 1,621 | 1,753 | 1,753 | +129 (+7.94%) | 232,500 |
1 Dec 2017 | JPY | 1,625 | 1,665 | 1,618 | 1,624 | 1,624 | -3 (-0.18%) | 33,900 |
30 Nov 2017 | JPY | 1,667 | 1,667 | 1,616 | 1,627 | 1,627 | -40 (-2.40%) | 59,000 |
29 Nov 2017 | JPY | 1,730 | 1,780 | 1,635 | 1,667 | 1,667 | +39 (+2.40%) | 312,000 |
28 Nov 2017 | JPY | 1,616 | 1,699 | 1,593 | 1,628 | 1,628 | +83 (+5.37%) | 236,000 |