| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 1,490 | 1,677 | 1,489 | 1,535 | 1,535 | +105 (+7.34%) | 2,795,000 |
| 1 Sep 2017 | JPY | 1,380 | 1,430 | 1,305 | 1,430 | 1,430 | +80 (+5.93%) | 525,000 |
| 31 Aug 2017 | JPY | 1,272 | 1,350 | 1,268 | 1,350 | 1,350 | +80 (+6.30%) | 269,000 |
| 30 Aug 2017 | JPY | 1,173 | 1,301 | 1,173 | 1,270 | 1,270 | +37 (+3.00%) | 441,000 |
| 29 Aug 2017 | JPY | 1,395 | 1,408 | 1,200 | 1,233 | 1,233 | +108 (+9.60%) | 1,582,000 |
| 28 Aug 2017 | JPY | 1,157 | 1,157 | 1,086 | 1,125 | 1,125 | -45 (-3.85%) | 391,000 |
| 25 Aug 2017 | JPY | 1,375 | 1,380 | 1,158 | 1,170 | 1,170 | -175 (-13.01%) | 633,000 |
| 24 Aug 2017 | JPY | 1,382 | 1,413 | 1,325 | 1,345 | 1,345 | -78 (-5.48%) | 538,000 |
| 23 Aug 2017 | JPY | 1,487 | 1,490 | 1,336 | 1,423 | 1,423 | -34 (-2.33%) | 509,000 |
| 22 Aug 2017 | JPY | 1,426 | 1,500 | 1,403 | 1,457 | 1,457 | +2 (+0.14%) | 529,000 |
| 21 Aug 2017 | JPY | 1,259 | 1,580 | 1,244 | 1,455 | 1,455 | +155 (+11.92%) | 2,150,000 |
| 18 Aug 2017 | JPY | 1,207 | 1,330 | 1,195 | 1,300 | 1,300 | +153 (+13.34%) | 1,022,000 |
| 17 Aug 2017 | JPY | 1,026 | 1,156 | 1,026 | 1,147 | 1,147 | +106 (+10.18%) | 580,000 |
| 16 Aug 2017 | JPY | 1,066 | 1,066 | 1,008 | 1,041 | 1,041 | -55 (-5.02%) | 496,000 |
| 15 Aug 2017 | JPY | 1,125 | 1,229 | 1,095 | 1,096 | 1,096 | -299 (-21.43%) | 2,254,000 |
| 14 Aug 2017 | JPY | 1,395 | 1,395 | 1,340 | 1,395 | 1,395 | +300 (+27.40%) | 869,000 |
| 11 Aug 2017 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,009 | 1,099 | 983 | 1,095 | 1,095 | +146 (+15.38%) | 1,536,000 |
| 9 Aug 2017 | JPY | 904 | 1,027 | 901 | 949 | 949 | +72 (+8.21%) | 1,833,000 |
| 8 Aug 2017 | JPY | 860 | 885 | 860 | 877 | 877 | +10 (+1.15%) | 38,000 |
| 7 Aug 2017 | JPY | 890 | 901 | 860 | 867 | 867 | -19 (-2.14%) | 91,000 |
| 4 Aug 2017 | JPY | 904 | 904 | 875 | 886 | 886 | -4 (-0.45%) | 55,000 |
| 3 Aug 2017 | JPY | 864 | 901 | 852 | 890 | 890 | +22 (+2.53%) | 152,000 |
| 2 Aug 2017 | JPY | 819 | 869 | 819 | 868 | 868 | +47 (+5.72%) | 104,000 |
| 1 Aug 2017 | JPY | 850 | 850 | 819 | 821 | 821 | -31 (-3.64%) | 102,000 |
| 31 Jul 2017 | JPY | 896 | 900 | 852 | 852 | 852 | -14 (-1.62%) | 198,000 |
| 28 Jul 2017 | JPY | 895 | 899 | 855 | 866 | 866 | -54 (-5.87%) | 160,000 |
| 27 Jul 2017 | JPY | 970 | 980 | 910 | 920 | 920 | -36 (-3.77%) | 366,000 |
| 26 Jul 2017 | JPY | 911 | 979 | 888 | 956 | 956 | +38 (+4.14%) | 427,000 |
| 25 Jul 2017 | JPY | 858 | 918 | 848 | 918 | 918 | +61 (+7.12%) | 304,000 |
